04/24/2011 17:05:00*0.9541*0.9541*0.9541*0.9541
04/24/2011 17:10:00*0.9541*0.9541*0.9541*0.9541
04/24/2011 17:15:00*0.9541*0.9541*0.9541*0.9541
04/24/2011 17:20:00*0.9541*0.95188*0.9541*0.95144
04/24/2011 17:25:00*0.95188*0.95173*0.95193*0.95155
04/24/2011 17:30:00*0.95173*0.95168*0.95173*0.95168
04/24/2011 17:35:00*0.95168*0.95168*0.95173*0.95128
04/24/2011 17:40:00*0.95168*0.95198*0.95203*0.95165
04/24/2011 17:45:00*0.95198*0.95218*0.9522*0.95198
04/24/2011 17:50:00*0.95218*0.95218*0.95218*0.95218
04/24/2011 17:55:00*0.95218*0.95223*0.95225*0.95218
04/24/2011 18:00:00*0.95223*0.95278*0.95288*0.95218
04/24/2011 18:05:00*0.95278*0.95245*0.95278*0.95198
04/24/2011 18:10:00*0.95245*0.95288*0.95289*0.95233
04/24/2011 18:15:00*0.95288*0.953*0.95338*0.95288
04/24/2011 18:20:00*0.953*0.95315*0.9532*0.95295
04/24/2011 18:25:00*0.95315*0.95306*0.9532*0.95306
04/24/2011 18:30:00*0.95306*0.95305*0.9531*0.95299
04/24/2011 18:35:00*0.95305*0.953*0.95305*0.953
04/24/2011 18:40:00*0.953*0.953*0.95304*0.953
04/24/2011 18:45:00*0.953*0.95324*0.95328*0.953
04/24/2011 18:50:00*0.95324*0.95323*0.95333*0.95312
04/24/2011 18:55:00*0.95323*0.95313*0.95323*0.9531
04/24/2011 19:00:00*0.95313*0.953*0.95313*0.95298
04/24/2011 19:05:00*0.953*0.95334*0.95345*0.953
04/24/2011 19:10:00*0.95334*0.95333*0.95345*0.95331
04/24/2011 19:15:00*0.95333*0.9532*0.95333*0.9532
04/24/2011 19:20:00*0.9532*0.9532*0.95325*0.9531
04/24/2011 19:25:00*0.9532*0.953*0.9532*0.953
04/24/2011 19:30:00*0.953*0.953*0.95305*0.953
04/24/2011 19:35:00*0.953*0.9533*0.95349*0.953
04/24/2011 19:40:00*0.9533*0.9533*0.95335*0.95327
04/24/2011 19:45:00*0.9533*0.9529*0.95333*0.9529
04/24/2011 19:50:00*0.9529*0.95224*0.9529*0.9522
04/24/2011 19:55:00*0.95224*0.9523*0.95233*0.9522
04/24/2011 20:00:00*0.9523*0.9523*0.95234*0.95225
04/24/2011 20:05:00*0.9523*0.952*0.95245*0.9519
04/24/2011 20:10:00*0.952*0.95212*0.9524*0.952
04/24/2011 20:15:00*0.95212*0.95222*0.9524*0.952
04/24/2011 20:20:00*0.95222*0.95221*0.95247*0.9522
04/24/2011 20:25:00*0.95221*0.95212*0.9524*0.95192
04/24/2011 20:30:00*0.95212*0.9522*0.95235*0.95202
04/24/2011 20:35:00*0.9522*0.9522*0.9524*0.9522
04/24/2011 20:40:00*0.9522*0.95235*0.95245*0.9522
04/24/2011 20:45:00*0.95235*0.95242*0.9525*0.95235
04/24/2011 20:50:00*0.95242*0.95211*0.95245*0.9521
04/24/2011 20:55:00*0.95211*0.95262*0.95262*0.9521
04/24/2011 21:00:00*0.95262*0.95277*0.95292*0.95225
04/24/2011 21:05:00*0.95277*0.95277*0.95277*0.9524
04/24/2011 21:10:00*0.95277*0.9525*0.95277*0.9525
04/24/2011 21:15:00*0.9525*0.95269*0.9527*0.95242
04/24/2011 21:20:00*0.95269*0.9526*0.9527*0.95242
04/24/2011 21:25:00*0.9526*0.95262*0.95274*0.95257
04/24/2011 21:30:00*0.95262*0.95242*0.95272*0.95242
04/24/2011 21:35:00*0.95242*0.95247*0.95253*0.95238
04/24/2011 21:40:00*0.95247*0.95242*0.95247*0.95233
04/24/2011 21:45:00*0.95242*0.95266*0.95272*0.95242
04/24/2011 21:50:00*0.95266*0.95262*0.95276*0.9526
04/24/2011 21:55:00*0.95262*0.95279*0.95294*0.95241
04/24/2011 22:00:00*0.95279*0.9529*0.95302*0.95276
04/24/2011 22:05:00*0.9529*0.95312*0.9532*0.9529
04/24/2011 22:10:00*0.95312*0.95307*0.95328*0.953
04/24/2011 22:15:00*0.95307*0.9533*0.95337*0.95302
04/24/2011 22:20:00*0.9533*0.9533*0.95342*0.95326
04/24/2011 22:25:00*0.9533*0.95312*0.95341*0.9531
04/24/2011 22:30:00*0.95312*0.95313*0.95333*0.95312
04/24/2011 22:35:00*0.95313*0.95293*0.95319*0.95288
04/24/2011 22:40:00*0.95293*0.95306*0.9531*0.95293
04/24/2011 22:45:00*0.95306*0.95317*0.95325*0.95302
04/24/2011 22:50:00*0.95317*0.953*0.95324*0.95298
04/24/2011 22:55:00*0.953*0.95322*0.95324*0.95292
04/24/2011 23:00:00*0.95322*0.9529*0.95342*0.9529
04/24/2011 23:05:00*0.9529*0.95302*0.95305*0.9529
04/24/2011 23:10:00*0.95302*0.953*0.95305*0.95297
04/24/2011 23:15:00*0.953*0.95306*0.95312*0.95296
04/24/2011 23:20:00*0.95306*0.95302*0.95312*0.953
04/24/2011 23:25:00*0.95302*0.95302*0.95307*0.953
04/24/2011 23:30:00*0.95302*0.95302*0.95305*0.95292
04/24/2011 23:35:00*0.95302*0.95318*0.95318*0.95292
04/24/2011 23:40:00*0.95318*0.95304*0.95324*0.95304
04/24/2011 23:45:00*0.95304*0.953*0.95307*0.953
04/24/2011 23:50:00*0.953*0.95306*0.95316*0.953
04/24/2011 23:55:00*0.95306*0.95302*0.95314*0.95302
04/25/2011 00:00:00*0.95302*0.95299*0.95302*0.95297
04/25/2011 00:05:00*0.95299*0.95302*0.95303*0.95292
04/25/2011 00:10:00*0.95302*0.95305*0.95305*0.95299
04/25/2011 00:15:00*0.95305*0.95309*0.95322*0.95303
04/25/2011 00:20:00*0.95309*0.95306*0.95311*0.95306
04/25/2011 00:25:00*0.95306*0.95306*0.95316*0.95306
04/25/2011 00:30:00*0.95306*0.95306*0.9531*0.95306
04/25/2011 00:35:00*0.95306*0.95176*0.9531*0.9517
04/25/2011 00:40:00*0.95176*0.95186*0.9521*0.9515
04/25/2011 00:45:00*0.95186*0.9521*0.95219*0.95178
04/25/2011 00:50:00*0.9521*0.95182*0.9521*0.9518
04/25/2011 00:55:00*0.95182*0.9518*0.95182*0.9518
04/25/2011 01:00:00*0.9518*0.9516*0.9518*0.9516
04/25/2011 01:05:00*0.9516*0.95182*0.95182*0.9516
04/25/2011 01:10:00*0.95182*0.9515*0.95182*0.9515
04/25/2011 01:15:00*0.9515*0.95147*0.95167*0.95141
04/25/2011 01:20:00*0.95147*0.9515*0.95153*0.9513
04/25/2011 01:25:00*0.9515*0.9513*0.9515*0.95128
04/25/2011 01:30:00*0.9513*0.95132*0.95133*0.95128
04/25/2011 01:35:00*0.95132*0.95142*0.95142*0.9513
04/25/2011 01:40:00*0.95142*0.95137*0.95152*0.9513
04/25/2011 01:45:00*0.95137*0.95142*0.95182*0.95135
04/25/2011 01:50:00*0.95142*0.9516*0.95162*0.95141
04/25/2011 01:55:00*0.9516*0.95158*0.95194*0.95158
04/25/2011 02:00:00*0.95158*0.9516*0.95164*0.95158
04/25/2011 02:05:00*0.9516*0.95215*0.95215*0.95158
04/25/2011 02:10:00*0.95215*0.95233*0.95245*0.95213
04/25/2011 02:15:00*0.95233*0.95245*0.95246*0.95224
04/25/2011 02:20:00*0.95245*0.95236*0.95249*0.95236
04/25/2011 02:25:00*0.95236*0.95233*0.95241*0.95233
04/25/2011 02:30:00*0.95233*0.9526*0.95263*0.95233
04/25/2011 02:35:00*0.9526*0.95293*0.95299*0.9526
04/25/2011 02:40:00*0.95293*0.95299*0.95303*0.95283
04/25/2011 02:45:00*0.95299*0.95269*0.95303*0.95259
04/25/2011 02:50:00*0.95269*0.95239*0.95269*0.9523
04/25/2011 02:55:00*0.95239*0.95229*0.95249*0.95219
04/25/2011 03:00:00*0.95229*0.95219*0.95239*0.95215
04/25/2011 03:05:00*0.95219*0.95186*0.95219*0.95179
04/25/2011 03:10:00*0.95186*0.95159*0.95186*0.95143
04/25/2011 03:15:00*0.95159*0.95144*0.95159*0.95109
04/25/2011 03:20:00*0.95144*0.95159*0.95173*0.95144
04/25/2011 03:25:00*0.95159*0.95179*0.95179*0.95132
04/25/2011 03:30:00*0.95179*0.95202*0.95202*0.95171
04/25/2011 03:35:00*0.95202*0.95199*0.95214*0.95198
04/25/2011 03:40:00*0.95199*0.95201*0.95209*0.95199
04/25/2011 03:45:00*0.95201*0.95195*0.95201*0.9519
04/25/2011 03:50:00*0.95195*0.95135*0.95195*0.95133
04/25/2011 03:55:00*0.95135*0.95151*0.95151*0.95135
04/25/2011 04:00:00*0.95151*0.95161*0.95163*0.9514
04/25/2011 04:05:00*0.95161*0.95163*0.95167*0.95159
04/25/2011 04:10:00*0.95163*0.95151*0.95163*0.95151
04/25/2011 04:15:00*0.95151*0.95139*0.95151*0.95139
04/25/2011 04:20:00*0.95139*0.95139*0.95146*0.95139
04/25/2011 04:25:00*0.95139*0.95139*0.95139*0.95139
04/25/2011 04:30:00*0.95139*0.95129*0.95149*0.95129
04/25/2011 04:35:00*0.95129*0.95123*0.95129*0.95119
04/25/2011 04:40:00*0.95123*0.95106*0.95123*0.95092
04/25/2011 04:45:00*0.95106*0.95106*0.95111*0.95099
04/25/2011 04:50:00*0.95106*0.95099*0.95106*0.95099
04/25/2011 04:55:00*0.95099*0.95089*0.95103*0.95082
04/25/2011 05:00:00*0.95089*0.95098*0.95099*0.95079
04/25/2011 05:05:00*0.95098*0.95101*0.95101*0.95091
04/25/2011 05:10:00*0.95101*0.95101*0.95101*0.95089
04/25/2011 05:15:00*0.95101*0.95089*0.95101*0.95089
04/25/2011 05:20:00*0.95089*0.95089*0.95099*0.95089
04/25/2011 05:25:00*0.95089*0.95086*0.95149*0.95069
04/25/2011 05:30:00*0.95086*0.95101*0.95107*0.95079
04/25/2011 05:35:00*0.95101*0.95099*0.95106*0.95081
04/25/2011 05:40:00*0.95099*0.95096*0.95112*0.95089
04/25/2011 05:45:00*0.95096*0.95101*0.95109*0.95096
04/25/2011 05:50:00*0.95101*0.95089*0.95107*0.95089
04/25/2011 05:55:00*0.95089*0.95119*0.95119*0.95089
04/25/2011 06:00:00*0.95119*0.95111*0.95119*0.95111
04/25/2011 06:05:00*0.95111*0.95098*0.95111*0.95098
04/25/2011 06:10:00*0.95098*0.95106*0.95106*0.95098
04/25/2011 06:15:00*0.95106*0.95103*0.95109*0.95099
04/25/2011 06:20:00*0.95103*0.9512*0.95149*0.95102
04/25/2011 06:25:00*0.9512*0.95138*0.95138*0.95119
04/25/2011 06:30:00*0.95138*0.95179*0.95179*0.95129
04/25/2011 06:35:00*0.95179*0.95129*0.95179*0.95129
04/25/2011 06:40:00*0.95129*0.95162*0.95164*0.95129
04/25/2011 06:45:00*0.95162*0.95139*0.95162*0.95139
04/25/2011 06:50:00*0.95139*0.95145*0.95159*0.95139
04/25/2011 06:55:00*0.95145*0.95099*0.9517*0.95099
04/25/2011 07:00:00*0.95099*0.95129*0.95135*0.95079
04/25/2011 07:05:00*0.95129*0.9509*0.95129*0.9509
04/25/2011 07:10:00*0.9509*0.95072*0.95093*0.95059
04/25/2011 07:15:00*0.95072*0.95037*0.95077*0.95029
04/25/2011 07:20:00*0.95037*0.95034*0.95049*0.95024
04/25/2011 07:25:00*0.95034*0.95042*0.95058*0.95034
04/25/2011 07:30:00*0.95042*0.95068*0.95073*0.95039
04/25/2011 07:35:00*0.95068*0.95041*0.95068*0.95041
04/25/2011 07:40:00*0.95041*0.95063*0.95063*0.95038
04/25/2011 07:45:00*0.95063*0.95052*0.95082*0.9504
04/25/2011 07:50:00*0.95052*0.95072*0.95082*0.95052
04/25/2011 07:55:00*0.95072*0.95079*0.95092*0.95062
04/25/2011 08:00:00*0.95079*0.95099*0.95099*0.95059
04/25/2011 08:05:00*0.95099*0.95103*0.9511*0.95075
04/25/2011 08:10:00*0.95103*0.9513*0.9513*0.95095
04/25/2011 08:15:00*0.9513*0.95082*0.9513*0.95075
04/25/2011 08:20:00*0.95082*0.951*0.951*0.9508
04/25/2011 08:25:00*0.951*0.95104*0.95119*0.95062
04/25/2011 08:30:00*0.95104*0.95153*0.95161*0.95104
04/25/2011 08:35:00*0.95153*0.95164*0.95181*0.95125
04/25/2011 08:40:00*0.95164*0.95169*0.95169*0.95142
04/25/2011 08:45:00*0.95169*0.95219*0.95224*0.95168
04/25/2011 08:50:00*0.95219*0.95231*0.9527*0.95219
04/25/2011 08:55:00*0.95231*0.95223*0.9525*0.9522
04/25/2011 09:00:00*0.95223*0.95209*0.95231*0.95189
04/25/2011 09:05:00*0.95209*0.95146*0.95212*0.95139
04/25/2011 09:10:00*0.95146*0.95175*0.9518*0.95137
04/25/2011 09:15:00*0.95175*0.9518*0.9519*0.95174
04/25/2011 09:20:00*0.9518*0.95196*0.95201*0.9518
04/25/2011 09:25:00*0.95196*0.95211*0.95211*0.95194
04/25/2011 09:30:00*0.95211*0.95167*0.95238*0.9515
04/25/2011 09:35:00*0.95167*0.95219*0.95219*0.95152
04/25/2011 09:40:00*0.95219*0.95251*0.95264*0.95206
04/25/2011 09:45:00*0.95251*0.95286*0.95313*0.95247
04/25/2011 09:50:00*0.95286*0.95266*0.95286*0.9524
04/25/2011 09:55:00*0.95266*0.95293*0.95331*0.95249
04/25/2011 10:00:00*0.95293*0.95298*0.95317*0.95252
04/25/2011 10:05:00*0.95298*0.95286*0.95311*0.95261
04/25/2011 10:10:00*0.95286*0.95361*0.95361*0.95282
04/25/2011 10:15:00*0.95361*0.95371*0.95401*0.95356
04/25/2011 10:20:00*0.95371*0.95421*0.95429*0.95366
04/25/2011 10:25:00*0.95421*0.95462*0.95471*0.95419
04/25/2011 10:30:00*0.95462*0.95421*0.95484*0.95401
04/25/2011 10:35:00*0.95421*0.95449*0.9546*0.95413
04/25/2011 10:40:00*0.95449*0.95496*0.95514*0.95449
04/25/2011 10:45:00*0.95496*0.95462*0.95501*0.9545
04/25/2011 10:50:00*0.95462*0.9546*0.95514*0.95445
04/25/2011 10:55:00*0.9546*0.95491*0.95496*0.9544
04/25/2011 11:00:00*0.95491*0.95431*0.95512*0.95421
04/25/2011 11:05:00*0.95431*0.95419*0.95463*0.95393
04/25/2011 11:10:00*0.95419*0.9554*0.95541*0.95419
04/25/2011 11:15:00*0.9554*0.95579*0.956*0.95529
04/25/2011 11:20:00*0.95579*0.95578*0.95593*0.95558
04/25/2011 11:25:00*0.95578*0.95542*0.95593*0.95529
04/25/2011 11:30:00*0.95542*0.95541*0.95557*0.95539
04/25/2011 11:35:00*0.95541*0.95513*0.9555*0.95512
04/25/2011 11:40:00*0.95513*0.9548*0.95521*0.95455
04/25/2011 11:45:00*0.9548*0.95476*0.95491*0.95459
04/25/2011 11:50:00*0.95476*0.95484*0.95496*0.9547
04/25/2011 11:55:00*0.95484*0.95416*0.9549*0.95402
04/25/2011 12:00:00*0.95416*0.95399*0.95422*0.95378
04/25/2011 12:05:00*0.95399*0.95427*0.95452*0.95397
04/25/2011 12:10:00*0.95427*0.95487*0.95513*0.95422
04/25/2011 12:15:00*0.95487*0.95498*0.95498*0.95477
04/25/2011 12:20:00*0.95498*0.95496*0.95512*0.95492
04/25/2011 12:25:00*0.95496*0.95442*0.95496*0.95442
04/25/2011 12:30:00*0.95442*0.955*0.95554*0.95442
04/25/2011 12:35:00*0.955*0.9545*0.95511*0.9545
04/25/2011 12:40:00*0.9545*0.95417*0.9545*0.95412
04/25/2011 12:45:00*0.95417*0.95447*0.95485*0.95415
04/25/2011 12:50:00*0.95447*0.95416*0.95447*0.95415
04/25/2011 12:55:00*0.95416*0.95427*0.95427*0.95398
04/25/2011 13:00:00*0.95427*0.95473*0.9548*0.95419
04/25/2011 13:05:00*0.95473*0.95515*0.95521*0.95465
04/25/2011 13:10:00*0.95515*0.9549*0.95515*0.95482
04/25/2011 13:15:00*0.9549*0.95486*0.9549*0.95464
04/25/2011 13:20:00*0.95486*0.9544*0.95486*0.9544
04/25/2011 13:25:00*0.9544*0.95431*0.9545*0.95427
04/25/2011 13:30:00*0.95431*0.95422*0.95435*0.95422
04/25/2011 13:35:00*0.95422*0.95411*0.95427*0.95397
04/25/2011 13:40:00*0.95411*0.95404*0.95413*0.95395
04/25/2011 13:45:00*0.95404*0.95431*0.95431*0.95394
04/25/2011 13:50:00*0.95431*0.95443*0.95449*0.95416
04/25/2011 13:55:00*0.95443*0.95418*0.95443*0.95418
04/25/2011 14:00:00*0.95418*0.95431*0.95441*0.95418
04/25/2011 14:05:00*0.95431*0.95413*0.95441*0.9541
04/25/2011 14:10:00*0.95413*0.95414*0.95421*0.9541
04/25/2011 14:15:00*0.95414*0.95433*0.95433*0.9541
04/25/2011 14:20:00*0.95433*0.9545*0.9545*0.95424
04/25/2011 14:25:00*0.9545*0.9543*0.9545*0.9543
04/25/2011 14:30:00*0.9543*0.95448*0.9545*0.9543
04/25/2011 14:35:00*0.95448*0.95467*0.95469*0.95447
04/25/2011 14:40:00*0.95467*0.95465*0.95467*0.95454
04/25/2011 14:45:00*0.95465*0.95485*0.95493*0.95462
04/25/2011 14:50:00*0.95485*0.95443*0.95493*0.95443
04/25/2011 14:55:00*0.95443*0.9545*0.95462*0.95443
04/25/2011 15:00:00*0.9545*0.95412*0.95453*0.95412
04/25/2011 15:05:00*0.95412*0.9543*0.95433*0.9541
04/25/2011 15:10:00*0.9543*0.95452*0.9546*0.95424
04/25/2011 15:15:00*0.95452*0.95471*0.955*0.95451
04/25/2011 15:20:00*0.95471*0.95472*0.9548*0.95465
04/25/2011 15:25:00*0.95472*0.95437*0.95472*0.95424
04/25/2011 15:30:00*0.95437*0.95431*0.95437*0.95422
04/25/2011 15:35:00*0.95431*0.95445*0.95451*0.9543
04/25/2011 15:40:00*0.95445*0.9544*0.9545*0.95422
04/25/2011 15:45:00*0.9544*0.95452*0.95461*0.95431
04/25/2011 15:50:00*0.95452*0.95452*0.95465*0.95448
04/25/2011 15:55:00*0.95452*0.9544*0.9546*0.95439
04/25/2011 16:00:00*0.9544*0.95433*0.95443*0.95433
04/25/2011 16:05:00*0.95433*0.95444*0.95451*0.95433
04/25/2011 16:10:00*0.95444*0.95456*0.95473*0.95444
04/25/2011 16:15:00*0.95456*0.95456*0.95473*0.9545
04/25/2011 16:20:00*0.95456*0.95454*0.9546*0.95446
04/25/2011 16:25:00*0.95454*0.9545*0.95476*0.95449
04/25/2011 16:30:00*0.9545*0.95457*0.95464*0.95431
04/25/2011 16:35:00*0.95457*0.9546*0.95464*0.95456
04/25/2011 16:40:00*0.9546*0.95465*0.9547*0.9546
04/25/2011 16:45:00*0.95465*0.95476*0.95479*0.95465
04/25/2011 16:50:00*0.95476*0.95461*0.9549*0.9546
04/25/2011 16:55:00*0.95461*0.95416*0.95465*0.9541
04/25/2011 17:00:00*0.95416*0.95411*0.95462*0.954
