04/21/2011 17:05:00*0.95291*0.95294*0.95298*0.95246
04/21/2011 17:10:00*0.95294*0.95285*0.95302*0.95279
04/21/2011 17:15:00*0.95285*0.95288*0.95298*0.95278
04/21/2011 17:20:00*0.95288*0.95271*0.95288*0.95268
04/21/2011 17:25:00*0.95271*0.95268*0.95273*0.95261
04/21/2011 17:30:00*0.95268*0.95254*0.95276*0.95254
04/21/2011 17:35:00*0.95254*0.95268*0.95276*0.95254
04/21/2011 17:40:00*0.95268*0.95261*0.95268*0.9526
04/21/2011 17:45:00*0.95261*0.95262*0.95274*0.95255
04/21/2011 17:50:00*0.95262*0.95261*0.95279*0.95258
04/21/2011 17:55:00*0.95261*0.9526*0.95261*0.95258
04/21/2011 18:00:00*0.9526*0.95263*0.95264*0.95252
04/21/2011 18:05:00*0.95263*0.95258*0.95271*0.95241
04/21/2011 18:10:00*0.95258*0.95271*0.95273*0.95257
04/21/2011 18:15:00*0.95271*0.95276*0.95296*0.95267
04/21/2011 18:20:00*0.95276*0.9525*0.95277*0.95243
04/21/2011 18:25:00*0.9525*0.9526*0.95271*0.9525
04/21/2011 18:30:00*0.9526*0.95257*0.9529*0.9525
04/21/2011 18:35:00*0.95257*0.95235*0.95262*0.95232
04/21/2011 18:40:00*0.95235*0.9527*0.9527*0.95235
04/21/2011 18:45:00*0.9527*0.95253*0.95273*0.95252
04/21/2011 18:50:00*0.95253*0.95249*0.95296*0.95223
04/21/2011 18:55:00*0.95249*0.95246*0.95257*0.95242
04/21/2011 19:00:00*0.95246*0.95264*0.95285*0.95246
04/21/2011 19:05:00*0.95264*0.95291*0.95295*0.95264
04/21/2011 19:10:00*0.95291*0.95291*0.95291*0.95291
04/21/2011 19:15:00*0.95291*0.95291*0.95291*0.95291
04/21/2011 19:20:00*0.95291*0.95282*0.95291*0.9528
04/21/2011 19:25:00*0.95282*0.95282*0.95283*0.9528
04/21/2011 19:30:00*0.95282*0.95285*0.95287*0.9528
04/21/2011 19:35:00*0.95285*0.95295*0.95295*0.9528
04/21/2011 19:40:00*0.95295*0.95304*0.95325*0.95292
04/21/2011 19:45:00*0.95304*0.953*0.95307*0.953
04/21/2011 19:50:00*0.953*0.95235*0.95301*0.9523
04/21/2011 19:55:00*0.95235*0.95229*0.95237*0.95229
04/21/2011 20:00:00*0.95229*0.95229*0.95229*0.9522
04/21/2011 20:05:00*0.95229*0.9522*0.95237*0.9522
04/21/2011 20:10:00*0.9522*0.9522*0.95229*0.9522
04/21/2011 20:15:00*0.9522*0.95233*0.95234*0.95218
04/21/2011 20:20:00*0.95233*0.95235*0.95239*0.9522
04/21/2011 20:25:00*0.95235*0.9523*0.95243*0.9522
04/21/2011 20:30:00*0.9523*0.95237*0.95239*0.9522
04/21/2011 20:35:00*0.95237*0.9522*0.95237*0.9522
04/21/2011 20:40:00*0.9522*0.95226*0.9524*0.9522
04/21/2011 20:45:00*0.95226*0.9522*0.9523*0.9522
04/21/2011 20:50:00*0.9522*0.95256*0.95264*0.9522
04/21/2011 20:55:00*0.95256*0.95256*0.95262*0.95226
04/21/2011 21:00:00*0.95256*0.95284*0.95284*0.95256
04/21/2011 21:05:00*0.95284*0.95298*0.95304*0.95284
04/21/2011 21:10:00*0.95298*0.95299*0.953*0.9529
04/21/2011 21:15:00*0.95299*0.95307*0.95327*0.9529
04/21/2011 21:20:00*0.95307*0.95314*0.95319*0.95305
04/21/2011 21:25:00*0.95314*0.95313*0.95315*0.95306
04/21/2011 21:30:00*0.95313*0.95309*0.95313*0.95302
04/21/2011 21:35:00*0.95309*0.95264*0.95309*0.95243
04/21/2011 21:40:00*0.95264*0.95237*0.95268*0.95237
04/21/2011 21:45:00*0.95237*0.95245*0.95262*0.95237
04/21/2011 21:50:00*0.95245*0.95224*0.95245*0.952
04/21/2011 21:55:00*0.95224*0.95216*0.95226*0.9521
04/21/2011 22:00:00*0.95216*0.9521*0.95226*0.9521
04/21/2011 22:05:00*0.9521*0.9521*0.95228*0.9521
04/21/2011 22:10:00*0.9521*0.9521*0.95226*0.9521
04/21/2011 22:15:00*0.9521*0.95229*0.95229*0.9521
04/21/2011 22:20:00*0.95229*0.9522*0.95232*0.9522
04/21/2011 22:25:00*0.9522*0.9522*0.95229*0.9522
04/21/2011 22:30:00*0.9522*0.9522*0.95234*0.9522
04/21/2011 22:35:00*0.9522*0.95239*0.95244*0.9522
04/21/2011 22:40:00*0.95239*0.95243*0.95244*0.9523
04/21/2011 22:45:00*0.95243*0.9523*0.95243*0.9523
04/21/2011 22:50:00*0.9523*0.9525*0.9525*0.9523
04/21/2011 22:55:00*0.9525*0.95249*0.95254*0.95244
04/21/2011 23:00:00*0.95249*0.95251*0.95252*0.95247
04/21/2011 23:05:00*0.95251*0.95249*0.95255*0.95247
04/21/2011 23:10:00*0.95249*0.95264*0.95265*0.9524
04/21/2011 23:15:00*0.95264*0.95274*0.95278*0.95264
04/21/2011 23:20:00*0.95274*0.9527*0.95279*0.95266
04/21/2011 23:25:00*0.9527*0.95265*0.9527*0.95263
04/21/2011 23:30:00*0.95265*0.9527*0.95274*0.9526
04/21/2011 23:35:00*0.9527*0.95265*0.95272*0.9526
04/21/2011 23:40:00*0.95265*0.95262*0.95267*0.95262
04/21/2011 23:45:00*0.95262*0.95266*0.95267*0.95262
04/21/2011 23:50:00*0.95266*0.95267*0.95272*0.95262
04/21/2011 23:55:00*0.95267*0.95265*0.9527*0.95263
04/22/2011 00:00:00*0.95265*0.95262*0.95268*0.9526
04/22/2011 00:05:00*0.95262*0.95261*0.95267*0.95255
04/22/2011 00:10:00*0.95261*0.95266*0.95271*0.95259
04/22/2011 00:15:00*0.95266*0.95268*0.95269*0.9526
04/22/2011 00:20:00*0.95268*0.95268*0.95269*0.9526
04/22/2011 00:25:00*0.95268*0.95258*0.95269*0.95258
04/22/2011 00:30:00*0.95258*0.95251*0.95261*0.9525
04/22/2011 00:35:00*0.95251*0.95238*0.95252*0.95233
04/22/2011 00:40:00*0.95238*0.95222*0.95241*0.95217
04/22/2011 00:45:00*0.95222*0.9522*0.95222*0.95218
04/22/2011 00:50:00*0.9522*0.95217*0.95222*0.95216
04/22/2011 00:55:00*0.95217*0.95215*0.95217*0.952
04/22/2011 01:00:00*0.95215*0.9522*0.9522*0.952
04/22/2011 01:05:00*0.9522*0.95215*0.9522*0.95213
04/22/2011 01:10:00*0.95215*0.95215*0.95216*0.95212
04/22/2011 01:15:00*0.95215*0.95218*0.95219*0.95213
04/22/2011 01:20:00*0.95218*0.9522*0.95248*0.95215
04/22/2011 01:25:00*0.9522*0.9522*0.95229*0.9522
04/22/2011 01:30:00*0.9522*0.9522*0.9522*0.9522
04/22/2011 01:35:00*0.9522*0.95233*0.95238*0.9521
04/22/2011 01:40:00*0.95233*0.9521*0.95233*0.9521
04/22/2011 01:45:00*0.9521*0.9521*0.9521*0.9521
04/22/2011 01:50:00*0.9521*0.9522*0.95225*0.9521
04/22/2011 01:55:00*0.9522*0.9522*0.95241*0.9522
04/22/2011 02:00:00*0.9522*0.95235*0.95235*0.9522
04/22/2011 02:05:00*0.95235*0.95258*0.95289*0.95235
04/22/2011 02:10:00*0.95258*0.95253*0.95261*0.9524
04/22/2011 02:15:00*0.95253*0.95253*0.95256*0.9524
04/22/2011 02:20:00*0.95253*0.9525*0.95256*0.9525
04/22/2011 02:25:00*0.9525*0.9522*0.95251*0.9522
04/22/2011 02:30:00*0.9522*0.95228*0.95234*0.9522
04/22/2011 02:35:00*0.95228*0.95225*0.95229*0.95223
04/22/2011 02:40:00*0.95225*0.95237*0.9525*0.95224
04/22/2011 02:45:00*0.95237*0.95229*0.95239*0.95223
04/22/2011 02:50:00*0.95229*0.95227*0.95229*0.95219
04/22/2011 02:55:00*0.95227*0.95217*0.95227*0.95197
04/22/2011 03:00:00*0.95217*0.95242*0.95259*0.95217
04/22/2011 03:05:00*0.95242*0.95238*0.95243*0.95232
04/22/2011 03:10:00*0.95238*0.95223*0.95239*0.95222
04/22/2011 03:15:00*0.95223*0.95218*0.95224*0.95208
04/22/2011 03:20:00*0.95218*0.95209*0.95219*0.95203
04/22/2011 03:25:00*0.95209*0.9521*0.95212*0.95208
04/22/2011 03:30:00*0.9521*0.95211*0.95213*0.95208
04/22/2011 03:35:00*0.95211*0.95199*0.95213*0.95198
04/22/2011 03:40:00*0.95199*0.95213*0.95216*0.95199
04/22/2011 03:45:00*0.95213*0.95214*0.95214*0.95206
04/22/2011 03:50:00*0.95214*0.95217*0.95218*0.95211
04/22/2011 03:55:00*0.95217*0.95215*0.95218*0.95215
04/22/2011 04:00:00*0.95215*0.95213*0.95219*0.95212
04/22/2011 04:05:00*0.95213*0.95279*0.95282*0.95213
04/22/2011 04:10:00*0.95279*0.95267*0.95279*0.95253
04/22/2011 04:15:00*0.95267*0.95271*0.95274*0.95258
04/22/2011 04:20:00*0.95271*0.95293*0.95294*0.9527
04/22/2011 04:25:00*0.95293*0.95293*0.95295*0.95281
04/22/2011 04:30:00*0.95293*0.95274*0.95293*0.95272
04/22/2011 04:35:00*0.95274*0.95291*0.95293*0.9526
04/22/2011 04:40:00*0.95291*0.9529*0.95293*0.95273
04/22/2011 04:45:00*0.9529*0.95292*0.95293*0.95281
04/22/2011 04:50:00*0.95292*0.95298*0.953*0.9529
04/22/2011 04:55:00*0.95298*0.95321*0.95321*0.95292
04/22/2011 05:00:00*0.95321*0.95324*0.95341*0.95311
04/22/2011 05:05:00*0.95324*0.95338*0.95357*0.95313
04/22/2011 05:10:00*0.95338*0.95338*0.95344*0.95331
04/22/2011 05:15:00*0.95338*0.95342*0.95353*0.95338
04/22/2011 05:20:00*0.95342*0.95338*0.95342*0.95338
04/22/2011 05:25:00*0.95338*0.95348*0.9535*0.95338
04/22/2011 05:30:00*0.95348*0.95348*0.95348*0.95338
04/22/2011 05:35:00*0.95348*0.95348*0.95348*0.95348
04/22/2011 05:40:00*0.95348*0.95348*0.95348*0.95348
04/22/2011 05:45:00*0.95348*0.95348*0.95348*0.95348
04/22/2011 05:50:00*0.95348*0.95339*0.95348*0.95336
04/22/2011 05:55:00*0.95339*0.95338*0.95339*0.95338
04/22/2011 06:00:00*0.95338*0.95338*0.95339*0.95338
04/22/2011 06:05:00*0.95338*0.95338*0.95349*0.95336
04/22/2011 06:10:00*0.95338*0.95338*0.9534*0.95338
04/22/2011 06:15:00*0.95338*0.95338*0.9534*0.95338
04/22/2011 06:20:00*0.95338*0.95335*0.95341*0.95335
04/22/2011 06:25:00*0.95335*0.95339*0.95339*0.95335
04/22/2011 06:30:00*0.95339*0.95338*0.95339*0.95338
04/22/2011 06:35:00*0.95338*0.95339*0.95339*0.95333
04/22/2011 06:40:00*0.95339*0.95338*0.95339*0.95338
04/22/2011 06:45:00*0.95338*0.95338*0.9534*0.95338
04/22/2011 06:50:00*0.95338*0.95329*0.95338*0.95328
04/22/2011 06:55:00*0.95329*0.95329*0.95329*0.95329
04/22/2011 07:00:00*0.95329*0.95329*0.95331*0.95328
04/22/2011 07:05:00*0.95329*0.95338*0.95341*0.95328
04/22/2011 07:10:00*0.95338*0.95338*0.95342*0.95338
04/22/2011 07:15:00*0.95338*0.95343*0.95343*0.95332
04/22/2011 07:20:00*0.95343*0.95338*0.95351*0.95337
04/22/2011 07:25:00*0.95338*0.95333*0.95341*0.95333
04/22/2011 07:30:00*0.95333*0.95331*0.95348*0.95329
04/22/2011 07:35:00*0.95331*0.95333*0.95333*0.95331
04/22/2011 07:40:00*0.95333*0.95338*0.95343*0.95333
04/22/2011 07:45:00*0.95338*0.95339*0.95341*0.95338
04/22/2011 07:50:00*0.95339*0.95341*0.95348*0.95339
04/22/2011 07:55:00*0.95341*0.95339*0.95341*0.95339
04/22/2011 08:00:00*0.95339*0.9534*0.95343*0.95339
04/22/2011 08:05:00*0.9534*0.95334*0.95346*0.95334
04/22/2011 08:10:00*0.95334*0.95289*0.95339*0.95256
04/22/2011 08:15:00*0.95289*0.95299*0.95319*0.95289
04/22/2011 08:20:00*0.95299*0.95279*0.9531*0.95274
04/22/2011 08:25:00*0.95279*0.95269*0.95279*0.95269
04/22/2011 08:30:00*0.95269*0.95249*0.95272*0.9524
04/22/2011 08:35:00*0.95249*0.95233*0.95254*0.95224
04/22/2011 08:40:00*0.95233*0.95239*0.95247*0.95224
04/22/2011 08:45:00*0.95239*0.95231*0.95239*0.95231
04/22/2011 08:50:00*0.95231*0.95259*0.95262*0.95231
04/22/2011 08:55:00*0.95259*0.95269*0.95271*0.95256
04/22/2011 09:00:00*0.95269*0.95271*0.95279*0.95269
04/22/2011 09:05:00*0.95271*0.95307*0.95317*0.95271
04/22/2011 09:10:00*0.95307*0.9529*0.95307*0.95278
04/22/2011 09:15:00*0.9529*0.9527*0.9529*0.95252
04/22/2011 09:20:00*0.9527*0.95255*0.9527*0.95255
04/22/2011 09:25:00*0.95255*0.95254*0.95255*0.95254
04/22/2011 09:30:00*0.95254*0.9526*0.9526*0.95254
04/22/2011 09:35:00*0.9526*0.95262*0.95262*0.9526
04/22/2011 09:40:00*0.95262*0.95262*0.95269*0.95262
04/22/2011 09:45:00*0.95262*0.95259*0.95262*0.95259
04/22/2011 09:50:00*0.95259*0.95264*0.95264*0.95259
04/22/2011 09:55:00*0.95264*0.95273*0.95289*0.95264
04/22/2011 10:00:00*0.95273*0.95267*0.95275*0.95264
04/22/2011 10:05:00*0.95267*0.95295*0.95295*0.95267
04/22/2011 10:10:00*0.95295*0.95295*0.95315*0.95289
04/22/2011 10:15:00*0.95295*0.95321*0.95326*0.95289
04/22/2011 10:20:00*0.95321*0.95339*0.95344*0.95321
04/22/2011 10:25:00*0.95339*0.95343*0.95347*0.95337
04/22/2011 10:30:00*0.95343*0.95344*0.95352*0.9534
04/22/2011 10:35:00*0.95344*0.95341*0.95358*0.95341
04/22/2011 10:40:00*0.95341*0.95357*0.95357*0.95341
04/22/2011 10:45:00*0.95357*0.95351*0.95359*0.95349
04/22/2011 10:50:00*0.95351*0.95351*0.95359*0.9535
04/22/2011 10:55:00*0.95351*0.95357*0.95357*0.95348
04/22/2011 11:00:00*0.95357*0.95348*0.95357*0.95348
04/22/2011 11:05:00*0.95348*0.95351*0.95351*0.95327
04/22/2011 11:10:00*0.95351*0.95347*0.95353*0.95342
04/22/2011 11:15:00*0.95347*0.95334*0.95349*0.95334
04/22/2011 11:20:00*0.95334*0.95338*0.95348*0.95334
04/22/2011 11:25:00*0.95338*0.95346*0.95357*0.95333
04/22/2011 11:30:00*0.95346*0.95346*0.95357*0.95343
04/22/2011 11:35:00*0.95346*0.95346*0.95357*0.95346
04/22/2011 11:40:00*0.95346*0.95352*0.95352*0.95344
04/22/2011 11:45:00*0.95352*0.95353*0.95355*0.9535
04/22/2011 11:50:00*0.95353*0.95354*0.95357*0.95352
04/22/2011 11:55:00*0.95354*0.95346*0.95354*0.95346
04/22/2011 12:00:00*0.95346*0.95343*0.95359*0.95342
04/22/2011 12:05:00*0.95343*0.9534*0.95343*0.9534
04/22/2011 12:10:00*0.9534*0.95335*0.9534*0.9533
04/22/2011 12:15:00*0.95335*0.95334*0.9534*0.95334
04/22/2011 12:20:00*0.95334*0.95336*0.9534*0.95334
04/22/2011 12:25:00*0.95336*0.95335*0.95345*0.95335
04/22/2011 12:30:00*0.95335*0.95335*0.95335*0.95335
04/22/2011 12:35:00*0.95335*0.95336*0.95342*0.95335
04/22/2011 12:40:00*0.95336*0.95336*0.95336*0.95336
04/22/2011 12:45:00*0.95336*0.95336*0.95336*0.95336
04/22/2011 12:50:00*0.95336*0.95336*0.95336*0.95336
04/22/2011 12:55:00*0.95336*0.95336*0.9534*0.95336
04/22/2011 13:00:00*0.95336*0.95344*0.95344*0.9533
04/22/2011 13:05:00*0.95344*0.95372*0.95375*0.9534
04/22/2011 13:10:00*0.95372*0.9539*0.95395*0.95367
04/22/2011 13:15:00*0.9539*0.9538*0.9539*0.9538
04/22/2011 13:20:00*0.9538*0.95387*0.95392*0.95378
04/22/2011 13:25:00*0.95387*0.9539*0.95392*0.95381
04/22/2011 13:30:00*0.9539*0.95387*0.9539*0.95386
04/22/2011 13:35:00*0.95387*0.95384*0.9539*0.95376
04/22/2011 13:40:00*0.95384*0.9541*0.95417*0.95384
04/22/2011 13:45:00*0.9541*0.95409*0.95412*0.95396
04/22/2011 13:50:00*0.95409*0.9539*0.95409*0.95389
04/22/2011 13:55:00*0.9539*0.95406*0.95413*0.9539
04/22/2011 14:00:00*0.95406*0.95375*0.95407*0.95313
04/22/2011 14:05:00*0.95375*0.95395*0.954*0.9537
04/22/2011 14:10:00*0.95395*0.95391*0.95396*0.95386
04/22/2011 14:15:00*0.95391*0.95426*0.95439*0.9539
04/22/2011 14:20:00*0.95426*0.95396*0.95426*0.95396
04/22/2011 14:25:00*0.95396*0.954*0.954*0.95396
04/22/2011 14:30:00*0.954*0.954*0.954*0.95396
04/22/2011 14:35:00*0.954*0.95419*0.95419*0.95397
04/22/2011 14:40:00*0.95419*0.95415*0.9542*0.95415
04/22/2011 14:45:00*0.95415*0.95416*0.9542*0.95415
04/22/2011 14:50:00*0.95416*0.9541*0.95416*0.9541
04/22/2011 14:55:00*0.9541*0.954*0.95417*0.954
04/22/2011 15:00:00*0.954*0.95382*0.954*0.95381
04/22/2011 15:05:00*0.95382*0.95381*0.95382*0.95381
04/22/2011 15:10:00*0.95381*0.95381*0.9539*0.95381
04/22/2011 15:15:00*0.95381*0.95386*0.9539*0.95381
04/22/2011 15:20:00*0.95386*0.95387*0.9539*0.9538
04/22/2011 15:25:00*0.95387*0.95376*0.95387*0.95376
04/22/2011 15:30:00*0.95376*0.95388*0.95388*0.95376
04/22/2011 15:35:00*0.95388*0.95365*0.95388*0.95358
04/22/2011 15:40:00*0.95365*0.95386*0.9539*0.95365
04/22/2011 15:45:00*0.95386*0.95396*0.95396*0.95386
04/22/2011 15:50:00*0.95396*0.95401*0.95436*0.95396
04/22/2011 15:55:00*0.95401*0.95404*0.95404*0.954
04/22/2011 16:00:00*0.95404*0.95406*0.95414*0.95404
04/22/2011 16:05:00*0.95406*0.9541*0.9541*0.95406
