04/20/2011 17:05:00*0.95227*0.952*0.95243*0.95187
04/20/2011 17:10:00*0.952*0.95207*0.95228*0.95194
04/20/2011 17:15:00*0.95207*0.95232*0.95234*0.95207
04/20/2011 17:20:00*0.95232*0.95277*0.95302*0.95232
04/20/2011 17:25:00*0.95277*0.95281*0.9529*0.95277
04/20/2011 17:30:00*0.95281*0.95254*0.95281*0.95254
04/20/2011 17:35:00*0.95254*0.95259*0.9529*0.95254
04/20/2011 17:40:00*0.95259*0.95259*0.95269*0.95256
04/20/2011 17:45:00*0.95259*0.95269*0.95272*0.95259
04/20/2011 17:50:00*0.95269*0.95269*0.95273*0.95269
04/20/2011 17:55:00*0.95269*0.95272*0.95273*0.95269
04/20/2011 18:00:00*0.95272*0.95257*0.95273*0.95237
04/20/2011 18:05:00*0.95257*0.95234*0.95258*0.95202
04/20/2011 18:10:00*0.95234*0.95228*0.95237*0.95209
04/20/2011 18:15:00*0.95228*0.9524*0.95248*0.95218
04/20/2011 18:20:00*0.9524*0.95237*0.95252*0.95225
04/20/2011 18:25:00*0.95237*0.95269*0.95276*0.95237
04/20/2011 18:30:00*0.95269*0.95257*0.95272*0.95248
04/20/2011 18:35:00*0.95257*0.95249*0.9527*0.95247
04/20/2011 18:40:00*0.95249*0.95268*0.95268*0.95249
04/20/2011 18:45:00*0.95268*0.95279*0.95288*0.95268
04/20/2011 18:50:00*0.95279*0.95284*0.95287*0.9527
04/20/2011 18:55:00*0.95284*0.95278*0.95293*0.9527
04/20/2011 19:00:00*0.95278*0.95283*0.95288*0.95277
04/20/2011 19:05:00*0.95283*0.95291*0.95293*0.95283
04/20/2011 19:10:00*0.95291*0.95287*0.95293*0.95282
04/20/2011 19:15:00*0.95287*0.9529*0.95312*0.95287
04/20/2011 19:20:00*0.9529*0.95278*0.9529*0.95274
04/20/2011 19:25:00*0.95278*0.95268*0.95284*0.95263
04/20/2011 19:30:00*0.95268*0.95256*0.95276*0.9524
04/20/2011 19:35:00*0.95256*0.95233*0.95256*0.95223
04/20/2011 19:40:00*0.95233*0.95202*0.95234*0.95202
04/20/2011 19:45:00*0.95202*0.95208*0.95214*0.95202
04/20/2011 19:50:00*0.95208*0.95202*0.95208*0.952
04/20/2011 19:55:00*0.95202*0.95193*0.95206*0.95192
04/20/2011 20:00:00*0.95193*0.95171*0.95196*0.95161
04/20/2011 20:05:00*0.95171*0.95142*0.95183*0.95142
04/20/2011 20:10:00*0.95142*0.95138*0.95155*0.95121
04/20/2011 20:15:00*0.95138*0.95116*0.95142*0.95103
04/20/2011 20:20:00*0.95116*0.95059*0.95119*0.95059
04/20/2011 20:25:00*0.95059*0.95068*0.95088*0.95052
04/20/2011 20:30:00*0.95068*0.95081*0.95084*0.95068
04/20/2011 20:35:00*0.95081*0.95082*0.9511*0.95075
04/20/2011 20:40:00*0.95082*0.95054*0.95083*0.95049
04/20/2011 20:45:00*0.95054*0.95026*0.95068*0.95005
04/20/2011 20:50:00*0.95026*0.9495*0.95027*0.94923
04/20/2011 20:55:00*0.9495*0.95011*0.95018*0.94943
04/20/2011 21:00:00*0.95011*0.94991*0.95016*0.94975
04/20/2011 21:05:00*0.94991*0.94978*0.95006*0.94973
04/20/2011 21:10:00*0.94978*0.94994*0.95001*0.94977
04/20/2011 21:15:00*0.94994*0.94955*0.94999*0.9495
04/20/2011 21:20:00*0.94955*0.9495*0.94955*0.94944
04/20/2011 21:25:00*0.9495*0.94918*0.9495*0.94894
04/20/2011 21:30:00*0.94918*0.94943*0.95006*0.94914
04/20/2011 21:35:00*0.94943*0.94899*0.94943*0.94899
04/20/2011 21:40:00*0.94899*0.94837*0.94899*0.948
04/20/2011 21:45:00*0.94837*0.9485*0.9486*0.9483
04/20/2011 21:50:00*0.9485*0.94836*0.94855*0.9483
04/20/2011 21:55:00*0.94836*0.94832*0.94845*0.9483
04/20/2011 22:00:00*0.94832*0.9483*0.9484*0.94819
04/20/2011 22:05:00*0.9483*0.94833*0.94838*0.94814
04/20/2011 22:10:00*0.94833*0.94828*0.94833*0.94804
04/20/2011 22:15:00*0.94828*0.94807*0.94828*0.94794
04/20/2011 22:20:00*0.94807*0.94814*0.94833*0.94794
04/20/2011 22:25:00*0.94814*0.94763*0.94814*0.94762
04/20/2011 22:30:00*0.94763*0.94794*0.94806*0.94749
04/20/2011 22:35:00*0.94794*0.94791*0.94798*0.94772
04/20/2011 22:40:00*0.94791*0.94774*0.94793*0.94766
04/20/2011 22:45:00*0.94774*0.94818*0.94833*0.94773
04/20/2011 22:50:00*0.94818*0.94809*0.94823*0.94793
04/20/2011 22:55:00*0.94809*0.94802*0.94814*0.94792
04/20/2011 23:00:00*0.94802*0.94809*0.94819*0.94795
04/20/2011 23:05:00*0.94809*0.94808*0.94813*0.94797
04/20/2011 23:10:00*0.94808*0.94847*0.94853*0.94803
04/20/2011 23:15:00*0.94847*0.94852*0.94852*0.94807
04/20/2011 23:20:00*0.94852*0.94844*0.94856*0.94839
04/20/2011 23:25:00*0.94844*0.94836*0.94853*0.94832
04/20/2011 23:30:00*0.94836*0.94849*0.94853*0.94823
04/20/2011 23:35:00*0.94849*0.94851*0.94856*0.94825
04/20/2011 23:40:00*0.94851*0.94852*0.94853*0.94843
04/20/2011 23:45:00*0.94852*0.94861*0.94878*0.94852
04/20/2011 23:50:00*0.94861*0.94861*0.94876*0.9486
04/20/2011 23:55:00*0.94861*0.9486*0.94865*0.9486
04/21/2011 00:00:00*0.9486*0.94861*0.94863*0.94845
04/21/2011 00:05:00*0.94861*0.94866*0.94866*0.94858
04/21/2011 00:10:00*0.94866*0.94858*0.94866*0.94842
04/21/2011 00:15:00*0.94858*0.94871*0.94874*0.94852
04/21/2011 00:20:00*0.94871*0.94862*0.94878*0.94855
04/21/2011 00:25:00*0.94862*0.94853*0.94868*0.94853
04/21/2011 00:30:00*0.94853*0.94859*0.9486*0.94849
04/21/2011 00:35:00*0.94859*0.94852*0.94866*0.94852
04/21/2011 00:40:00*0.94852*0.94852*0.94859*0.94851
04/21/2011 00:45:00*0.94852*0.9487*0.94872*0.94845
04/21/2011 00:50:00*0.9487*0.94862*0.94872*0.94853
04/21/2011 00:55:00*0.94862*0.9486*0.94862*0.94858
04/21/2011 01:00:00*0.9486*0.9486*0.94866*0.94853
04/21/2011 01:05:00*0.9486*0.94862*0.94871*0.94848
04/21/2011 01:10:00*0.94862*0.94864*0.94871*0.94857
04/21/2011 01:15:00*0.94864*0.94844*0.94878*0.94841
04/21/2011 01:20:00*0.94844*0.94846*0.94853*0.94834
04/21/2011 01:25:00*0.94846*0.94815*0.94853*0.94795
04/21/2011 01:30:00*0.94815*0.94826*0.94833*0.94776
04/21/2011 01:35:00*0.94826*0.94817*0.94846*0.94788
04/21/2011 01:40:00*0.94817*0.94811*0.94845*0.94807
04/21/2011 01:45:00*0.94811*0.94789*0.94821*0.94772
04/21/2011 01:50:00*0.94789*0.94708*0.94795*0.94674
04/21/2011 01:55:00*0.94708*0.9471*0.94721*0.94669
04/21/2011 02:00:00*0.9471*0.94693*0.94713*0.94689
04/21/2011 02:05:00*0.94693*0.94769*0.94797*0.94693
04/21/2011 02:10:00*0.94769*0.94774*0.94828*0.94747
04/21/2011 02:15:00*0.94774*0.94804*0.94828*0.94758
04/21/2011 02:20:00*0.94804*0.94747*0.94804*0.94741
04/21/2011 02:25:00*0.94747*0.94773*0.94786*0.94728
04/21/2011 02:30:00*0.94773*0.94773*0.94776*0.94765
04/21/2011 02:35:00*0.94773*0.94767*0.94779*0.94745
04/21/2011 02:40:00*0.94767*0.94717*0.94767*0.9471
04/21/2011 02:45:00*0.94717*0.94726*0.94737*0.947
04/21/2011 02:50:00*0.94726*0.94747*0.94768*0.94725
04/21/2011 02:55:00*0.94747*0.94744*0.94759*0.94743
04/21/2011 03:00:00*0.94744*0.94747*0.9476*0.94743
04/21/2011 03:05:00*0.94747*0.94809*0.94819*0.94747
04/21/2011 03:10:00*0.94809*0.9481*0.94818*0.948
04/21/2011 03:15:00*0.9481*0.94828*0.94828*0.94791
04/21/2011 03:20:00*0.94828*0.94809*0.94828*0.94809
04/21/2011 03:25:00*0.94809*0.94776*0.94814*0.94776
04/21/2011 03:30:00*0.94776*0.94742*0.9478*0.94728
04/21/2011 03:35:00*0.94742*0.94773*0.94786*0.94722
04/21/2011 03:40:00*0.94773*0.94748*0.94773*0.94738
04/21/2011 03:45:00*0.94748*0.9471*0.9476*0.94698
04/21/2011 03:50:00*0.9471*0.94726*0.94734*0.94698
04/21/2011 03:55:00*0.94726*0.94728*0.9473*0.94704
04/21/2011 04:00:00*0.94728*0.94736*0.94759*0.94725
04/21/2011 04:05:00*0.94736*0.94755*0.94769*0.94734
04/21/2011 04:10:00*0.94755*0.94808*0.94829*0.94749
04/21/2011 04:15:00*0.94808*0.94822*0.94834*0.94778
04/21/2011 04:20:00*0.94822*0.94819*0.94849*0.94802
04/21/2011 04:25:00*0.94819*0.94842*0.94854*0.94819
04/21/2011 04:30:00*0.94842*0.94841*0.94882*0.94835
04/21/2011 04:35:00*0.94841*0.948*0.94842*0.94777
04/21/2011 04:40:00*0.948*0.94766*0.94829*0.94764
04/21/2011 04:45:00*0.94766*0.94779*0.94816*0.94764
04/21/2011 04:50:00*0.94779*0.94786*0.94789*0.94753
04/21/2011 04:55:00*0.94786*0.948*0.94809*0.94776
04/21/2011 05:00:00*0.948*0.9477*0.94807*0.94765
04/21/2011 05:05:00*0.9477*0.94775*0.94791*0.94767
04/21/2011 05:10:00*0.94775*0.94744*0.94775*0.94744
04/21/2011 05:15:00*0.94744*0.94703*0.94751*0.94703
04/21/2011 05:20:00*0.94703*0.94744*0.94755*0.94679
04/21/2011 05:25:00*0.94744*0.94709*0.94768*0.94708
04/21/2011 05:30:00*0.94709*0.94728*0.9473*0.94692
04/21/2011 05:35:00*0.94728*0.9475*0.94751*0.94724
04/21/2011 05:40:00*0.9475*0.94747*0.94751*0.9472
04/21/2011 05:45:00*0.94747*0.94769*0.94778*0.94744
04/21/2011 05:50:00*0.94769*0.94777*0.94785*0.94752
04/21/2011 05:55:00*0.94777*0.94713*0.94778*0.94713
04/21/2011 06:00:00*0.94713*0.94739*0.94742*0.9471
04/21/2011 06:05:00*0.94739*0.94742*0.94749*0.94724
04/21/2011 06:10:00*0.94742*0.94732*0.94749*0.94712
04/21/2011 06:15:00*0.94732*0.9466*0.94732*0.9466
04/21/2011 06:20:00*0.9466*0.94667*0.94692*0.9466
04/21/2011 06:25:00*0.94667*0.94689*0.94693*0.94666
04/21/2011 06:30:00*0.94689*0.9467*0.94694*0.94669
04/21/2011 06:35:00*0.9467*0.9468*0.94692*0.94653
04/21/2011 06:40:00*0.9468*0.94639*0.9468*0.94639
04/21/2011 06:45:00*0.94639*0.94647*0.94651*0.94639
04/21/2011 06:50:00*0.94647*0.94654*0.94657*0.94642
04/21/2011 06:55:00*0.94654*0.94701*0.94702*0.9464
04/21/2011 07:00:00*0.94701*0.94694*0.94715*0.94655
04/21/2011 07:05:00*0.94694*0.94573*0.94703*0.94545
04/21/2011 07:10:00*0.94573*0.94571*0.94613*0.94569
04/21/2011 07:15:00*0.94571*0.94573*0.94575*0.94533
04/21/2011 07:20:00*0.94573*0.94562*0.9458*0.94557
04/21/2011 07:25:00*0.94562*0.94574*0.94574*0.94554
04/21/2011 07:30:00*0.94574*0.94588*0.94589*0.94566
04/21/2011 07:35:00*0.94588*0.94634*0.94634*0.94582
04/21/2011 07:40:00*0.94634*0.94665*0.94672*0.94612
04/21/2011 07:45:00*0.94665*0.94699*0.94699*0.94659
04/21/2011 07:50:00*0.94699*0.94709*0.94729*0.94689
04/21/2011 07:55:00*0.94709*0.94679*0.94709*0.94668
04/21/2011 08:00:00*0.94679*0.9469*0.94699*0.94674
04/21/2011 08:05:00*0.9469*0.9473*0.9473*0.94672
04/21/2011 08:10:00*0.9473*0.94715*0.9475*0.94711
04/21/2011 08:15:00*0.94715*0.9477*0.94771*0.94714
04/21/2011 08:20:00*0.9477*0.94783*0.94804*0.94765
04/21/2011 08:25:00*0.94783*0.94759*0.94814*0.9474
04/21/2011 08:30:00*0.94759*0.9469*0.94759*0.9469
04/21/2011 08:35:00*0.9469*0.94945*0.94957*0.9469
04/21/2011 08:40:00*0.94945*0.95067*0.95069*0.94937
04/21/2011 08:45:00*0.95067*0.95044*0.95068*0.94949
04/21/2011 08:50:00*0.95044*0.95088*0.95099*0.95038
04/21/2011 08:55:00*0.95088*0.95064*0.95099*0.95052
04/21/2011 09:00:00*0.95064*0.95012*0.95079*0.95012
04/21/2011 09:05:00*0.95012*0.94971*0.95027*0.94946
04/21/2011 09:10:00*0.94971*0.94873*0.94984*0.94866
04/21/2011 09:15:00*0.94873*0.94836*0.94894*0.9483
04/21/2011 09:20:00*0.94836*0.94944*0.94969*0.94826
04/21/2011 09:25:00*0.94944*0.94942*0.94979*0.94925
04/21/2011 09:30:00*0.94942*0.94947*0.94964*0.94922
04/21/2011 09:35:00*0.94947*0.95004*0.95008*0.94945
04/21/2011 09:40:00*0.95004*0.94965*0.95023*0.94943
04/21/2011 09:45:00*0.94965*0.95006*0.95044*0.94961
04/21/2011 09:50:00*0.95006*0.95096*0.95113*0.95006
04/21/2011 09:55:00*0.95096*0.95111*0.95135*0.95093
04/21/2011 10:00:00*0.95111*0.95126*0.95144*0.95087
04/21/2011 10:05:00*0.95126*0.95173*0.95234*0.95126
04/21/2011 10:10:00*0.95173*0.95147*0.95199*0.95116
04/21/2011 10:15:00*0.95147*0.95217*0.95241*0.95129
04/21/2011 10:20:00*0.95217*0.95192*0.95253*0.95179
04/21/2011 10:25:00*0.95192*0.95111*0.95192*0.95111
04/21/2011 10:30:00*0.95111*0.95104*0.95127*0.95082
04/21/2011 10:35:00*0.95104*0.95211*0.95211*0.95091
04/21/2011 10:40:00*0.95211*0.95212*0.95229*0.95171
04/21/2011 10:45:00*0.95212*0.95167*0.95251*0.95167
04/21/2011 10:50:00*0.95167*0.95213*0.95216*0.95135
04/21/2011 10:55:00*0.95213*0.95129*0.95213*0.95125
04/21/2011 11:00:00*0.95129*0.95085*0.95132*0.95053
04/21/2011 11:05:00*0.95085*0.95111*0.95111*0.95068
04/21/2011 11:10:00*0.95111*0.95137*0.95158*0.95102
04/21/2011 11:15:00*0.95137*0.95145*0.95176*0.9513
04/21/2011 11:20:00*0.95145*0.95149*0.95161*0.95116
04/21/2011 11:25:00*0.95149*0.95198*0.95201*0.95126
04/21/2011 11:30:00*0.95198*0.95174*0.95211*0.95165
04/21/2011 11:35:00*0.95174*0.95109*0.95181*0.95105
04/21/2011 11:40:00*0.95109*0.95097*0.95109*0.95061
04/21/2011 11:45:00*0.95097*0.95129*0.95129*0.95083
04/21/2011 11:50:00*0.95129*0.95087*0.95131*0.95087
04/21/2011 11:55:00*0.95087*0.95127*0.95137*0.95084
04/21/2011 12:00:00*0.95127*0.95171*0.95171*0.95124
04/21/2011 12:05:00*0.95171*0.9521*0.95213*0.95171
04/21/2011 12:10:00*0.9521*0.95189*0.95211*0.95172
04/21/2011 12:15:00*0.95189*0.95194*0.95204*0.95181
04/21/2011 12:20:00*0.95194*0.95235*0.95236*0.95175
04/21/2011 12:25:00*0.95235*0.9523*0.95237*0.95222
04/21/2011 12:30:00*0.9523*0.95231*0.95241*0.95225
04/21/2011 12:35:00*0.95231*0.9522*0.95241*0.95213
04/21/2011 12:40:00*0.9522*0.95231*0.95248*0.95211
04/21/2011 12:45:00*0.95231*0.95241*0.95241*0.95211
04/21/2011 12:50:00*0.95241*0.95205*0.95241*0.95205
04/21/2011 12:55:00*0.95205*0.95221*0.95233*0.95205
04/21/2011 13:00:00*0.95221*0.95208*0.95221*0.95187
04/21/2011 13:05:00*0.95208*0.95229*0.95234*0.95199
04/21/2011 13:10:00*0.95229*0.95239*0.95245*0.95225
04/21/2011 13:15:00*0.95239*0.95231*0.95239*0.95211
04/21/2011 13:20:00*0.95231*0.95227*0.95233*0.95196
04/21/2011 13:25:00*0.95227*0.95215*0.95242*0.95211
04/21/2011 13:30:00*0.95215*0.95226*0.95243*0.95215
04/21/2011 13:35:00*0.95226*0.95252*0.95262*0.95225
04/21/2011 13:40:00*0.95252*0.95271*0.95272*0.95252
04/21/2011 13:45:00*0.95271*0.95273*0.95289*0.95265
04/21/2011 13:50:00*0.95273*0.95269*0.95275*0.95262
04/21/2011 13:55:00*0.95269*0.95341*0.95351*0.95267
04/21/2011 14:00:00*0.95341*0.95341*0.95343*0.95326
04/21/2011 14:05:00*0.95341*0.95341*0.95363*0.95331
04/21/2011 14:10:00*0.95341*0.95316*0.9535*0.95311
04/21/2011 14:15:00*0.95316*0.95301*0.95326*0.9528
04/21/2011 14:20:00*0.95301*0.95297*0.95311*0.95293
04/21/2011 14:25:00*0.95297*0.95331*0.95332*0.95297
04/21/2011 14:30:00*0.95331*0.95291*0.95331*0.95291
04/21/2011 14:35:00*0.95291*0.95278*0.95295*0.95267
04/21/2011 14:40:00*0.95278*0.95286*0.95291*0.95277
04/21/2011 14:45:00*0.95286*0.95293*0.95304*0.95275
04/21/2011 14:50:00*0.95293*0.95315*0.95323*0.95292
04/21/2011 14:55:00*0.95315*0.95295*0.95341*0.95291
04/21/2011 15:00:00*0.95295*0.95322*0.95341*0.95292
04/21/2011 15:05:00*0.95322*0.95322*0.95332*0.95311
04/21/2011 15:10:00*0.95322*0.95321*0.95322*0.95314
04/21/2011 15:15:00*0.95321*0.95341*0.95343*0.95316
04/21/2011 15:20:00*0.95341*0.95341*0.95351*0.95332
04/21/2011 15:25:00*0.95341*0.95317*0.95351*0.95312
04/21/2011 15:30:00*0.95317*0.95342*0.95344*0.95312
04/21/2011 15:35:00*0.95342*0.95352*0.95361*0.95342
04/21/2011 15:40:00*0.95352*0.95354*0.95361*0.95344
04/21/2011 15:45:00*0.95354*0.95351*0.95363*0.95343
04/21/2011 15:50:00*0.95351*0.95334*0.95351*0.95334
04/21/2011 15:55:00*0.95334*0.95351*0.95353*0.95331
04/21/2011 16:00:00*0.95351*0.95359*0.95361*0.95333
04/21/2011 16:05:00*0.95359*0.95354*0.95359*0.95346
04/21/2011 16:10:00*0.95354*0.95342*0.95359*0.95339
04/21/2011 16:15:00*0.95342*0.95337*0.95355*0.95321
04/21/2011 16:20:00*0.95337*0.95338*0.9536*0.95329
04/21/2011 16:25:00*0.95338*0.953*0.95341*0.95294
04/21/2011 16:30:00*0.953*0.95266*0.95304*0.95256
04/21/2011 16:35:00*0.95266*0.95282*0.9529*0.95262
04/21/2011 16:40:00*0.95282*0.9527*0.9529*0.95252
04/21/2011 16:45:00*0.9527*0.95252*0.95286*0.95249
04/21/2011 16:50:00*0.95252*0.95244*0.95262*0.95239
04/21/2011 16:55:00*0.95244*0.95249*0.95249*0.95239
04/21/2011 17:00:00*0.95249*0.95291*0.95342*0.95239
