04/19/2011 17:05:00*0.95595*0.9562*0.9562*0.9557
04/19/2011 17:10:00*0.9562*0.95627*0.95627*0.95613
04/19/2011 17:15:00*0.95627*0.95613*0.95627*0.95609
04/19/2011 17:20:00*0.95613*0.95604*0.95615*0.95599
04/19/2011 17:25:00*0.95604*0.95598*0.9561*0.95589
04/19/2011 17:30:00*0.95598*0.95584*0.95598*0.95584
04/19/2011 17:35:00*0.95584*0.95598*0.95598*0.95584
04/19/2011 17:40:00*0.95598*0.95622*0.95628*0.95595
04/19/2011 17:45:00*0.95622*0.95604*0.95622*0.95604
04/19/2011 17:50:00*0.95604*0.95613*0.95615*0.95604
04/19/2011 17:55:00*0.95613*0.95621*0.95623*0.95609
04/19/2011 18:00:00*0.95621*0.95619*0.95623*0.95616
04/19/2011 18:05:00*0.95619*0.9557*0.95619*0.9557
04/19/2011 18:10:00*0.9557*0.95569*0.95588*0.95569
04/19/2011 18:15:00*0.95569*0.95571*0.95578*0.95561
04/19/2011 18:20:00*0.95571*0.9557*0.95578*0.9557
04/19/2011 18:25:00*0.9557*0.95572*0.95578*0.95565
04/19/2011 18:30:00*0.95572*0.95579*0.95581*0.95565
04/19/2011 18:35:00*0.95579*0.9558*0.95581*0.95579
04/19/2011 18:40:00*0.9558*0.9558*0.95581*0.9558
04/19/2011 18:45:00*0.9558*0.9558*0.95581*0.9558
04/19/2011 18:50:00*0.9558*0.95571*0.95581*0.95561
04/19/2011 18:55:00*0.95571*0.95566*0.95571*0.95563
04/19/2011 19:00:00*0.95566*0.95558*0.95566*0.95558
04/19/2011 19:05:00*0.95558*0.95548*0.95564*0.95538
04/19/2011 19:10:00*0.95548*0.95548*0.95548*0.95543
04/19/2011 19:15:00*0.95548*0.95539*0.95548*0.95535
04/19/2011 19:20:00*0.95539*0.95548*0.95551*0.95534
04/19/2011 19:25:00*0.95548*0.95539*0.95548*0.9553
04/19/2011 19:30:00*0.95539*0.95529*0.95548*0.95526
04/19/2011 19:35:00*0.95529*0.95544*0.95548*0.95526
04/19/2011 19:40:00*0.95544*0.95517*0.95544*0.95508
04/19/2011 19:45:00*0.95517*0.95487*0.95517*0.95487
04/19/2011 19:50:00*0.95487*0.95496*0.95502*0.95481
04/19/2011 19:55:00*0.95496*0.95492*0.95502*0.95483
04/19/2011 20:00:00*0.95492*0.95487*0.95495*0.9548
04/19/2011 20:05:00*0.95487*0.95476*0.95492*0.95458
04/19/2011 20:10:00*0.95476*0.95486*0.95498*0.95465
04/19/2011 20:15:00*0.95486*0.95459*0.95488*0.9545
04/19/2011 20:20:00*0.95459*0.95462*0.9548*0.95448
04/19/2011 20:25:00*0.95462*0.95465*0.95477*0.9545
04/19/2011 20:30:00*0.95465*0.95474*0.95488*0.95465
04/19/2011 20:35:00*0.95474*0.95459*0.95489*0.95457
04/19/2011 20:40:00*0.95459*0.95463*0.95468*0.95455
04/19/2011 20:45:00*0.95463*0.95459*0.95476*0.95459
04/19/2011 20:50:00*0.95459*0.95465*0.95473*0.95455
04/19/2011 20:55:00*0.95465*0.95464*0.95465*0.95448
04/19/2011 21:00:00*0.95464*0.95455*0.95468*0.95452
04/19/2011 21:05:00*0.95455*0.95444*0.9546*0.9544
04/19/2011 21:10:00*0.95444*0.95415*0.95444*0.95392
04/19/2011 21:15:00*0.95415*0.95435*0.95444*0.95408
04/19/2011 21:20:00*0.95435*0.95421*0.95467*0.95405
04/19/2011 21:25:00*0.95421*0.95439*0.95447*0.9541
04/19/2011 21:30:00*0.95439*0.95428*0.95443*0.95419
04/19/2011 21:35:00*0.95428*0.95398*0.95442*0.95392
04/19/2011 21:40:00*0.95398*0.95399*0.95402*0.95385
04/19/2011 21:45:00*0.95399*0.95398*0.95408*0.95394
04/19/2011 21:50:00*0.95398*0.95382*0.95398*0.9538
04/19/2011 21:55:00*0.95382*0.95387*0.95403*0.95378
04/19/2011 22:00:00*0.95387*0.95402*0.95402*0.95381
04/19/2011 22:05:00*0.95402*0.95417*0.95422*0.95396
04/19/2011 22:10:00*0.95417*0.95413*0.95422*0.95408
04/19/2011 22:15:00*0.95413*0.95418*0.95419*0.95408
04/19/2011 22:20:00*0.95418*0.95426*0.95432*0.95411
04/19/2011 22:25:00*0.95426*0.95429*0.95441*0.95412
04/19/2011 22:30:00*0.95429*0.95438*0.95443*0.95426
04/19/2011 22:35:00*0.95438*0.95435*0.95447*0.95432
04/19/2011 22:40:00*0.95435*0.95415*0.9544*0.95414
04/19/2011 22:45:00*0.95415*0.95416*0.95418*0.95397
04/19/2011 22:50:00*0.95416*0.95412*0.95417*0.95402
04/19/2011 22:55:00*0.95412*0.95389*0.95412*0.95388
04/19/2011 23:00:00*0.95389*0.95387*0.95408*0.9538
04/19/2011 23:05:00*0.95387*0.95403*0.95404*0.95385
04/19/2011 23:10:00*0.95403*0.95399*0.95409*0.95394
04/19/2011 23:15:00*0.95399*0.95424*0.95439*0.95399
04/19/2011 23:20:00*0.95424*0.95416*0.95444*0.95416
04/19/2011 23:25:00*0.95416*0.95424*0.95427*0.95408
04/19/2011 23:30:00*0.95424*0.95428*0.95438*0.95416
04/19/2011 23:35:00*0.95428*0.95428*0.95431*0.95418
04/19/2011 23:40:00*0.95428*0.95429*0.95433*0.9542
04/19/2011 23:45:00*0.95429*0.95434*0.95438*0.95421
04/19/2011 23:50:00*0.95434*0.95458*0.95472*0.95434
04/19/2011 23:55:00*0.95458*0.95453*0.95468*0.95436
04/20/2011 00:00:00*0.95453*0.95454*0.95466*0.95441
04/20/2011 00:05:00*0.95454*0.95462*0.95468*0.95452
04/20/2011 00:10:00*0.95462*0.95458*0.95478*0.95455
04/20/2011 00:15:00*0.95458*0.95458*0.95468*0.9545
04/20/2011 00:20:00*0.95458*0.95448*0.95458*0.95442
04/20/2011 00:25:00*0.95448*0.95475*0.9548*0.95445
04/20/2011 00:30:00*0.95475*0.95469*0.95476*0.95466
04/20/2011 00:35:00*0.95469*0.95443*0.95471*0.95442
04/20/2011 00:40:00*0.95443*0.95442*0.95449*0.95442
04/20/2011 00:45:00*0.95442*0.95449*0.95454*0.95441
04/20/2011 00:50:00*0.95449*0.95453*0.95454*0.95441
04/20/2011 00:55:00*0.95453*0.95437*0.95457*0.95425
04/20/2011 01:00:00*0.95437*0.95437*0.95441*0.95427
04/20/2011 01:05:00*0.95437*0.95434*0.95439*0.95429
04/20/2011 01:10:00*0.95434*0.9546*0.95462*0.95422
04/20/2011 01:15:00*0.9546*0.95464*0.95467*0.95443
04/20/2011 01:20:00*0.95464*0.95445*0.95466*0.95444
04/20/2011 01:25:00*0.95445*0.95425*0.95456*0.95422
04/20/2011 01:30:00*0.95425*0.95405*0.95433*0.95399
04/20/2011 01:35:00*0.95405*0.95389*0.95421*0.95378
04/20/2011 01:40:00*0.95389*0.95414*0.9543*0.95389
04/20/2011 01:45:00*0.95414*0.95414*0.95424*0.95412
04/20/2011 01:50:00*0.95414*0.95436*0.95445*0.95395
04/20/2011 01:55:00*0.95436*0.95452*0.95452*0.95423
04/20/2011 02:00:00*0.95452*0.95445*0.95462*0.95436
04/20/2011 02:05:00*0.95445*0.95434*0.95452*0.95421
04/20/2011 02:10:00*0.95434*0.95409*0.95438*0.95399
04/20/2011 02:15:00*0.95409*0.95393*0.95413*0.9537
04/20/2011 02:20:00*0.95393*0.9541*0.95427*0.95391
04/20/2011 02:25:00*0.9541*0.95396*0.95415*0.9538
04/20/2011 02:30:00*0.95396*0.95357*0.95411*0.95352
04/20/2011 02:35:00*0.95357*0.95346*0.95359*0.95339
04/20/2011 02:40:00*0.95346*0.95346*0.95349*0.95319
04/20/2011 02:45:00*0.95346*0.95347*0.95384*0.95321
04/20/2011 02:50:00*0.95347*0.95323*0.9535*0.95315
04/20/2011 02:55:00*0.95323*0.95309*0.95338*0.95295
04/20/2011 03:00:00*0.95309*0.95324*0.95334*0.95305
04/20/2011 03:05:00*0.95324*0.95312*0.95325*0.95307
04/20/2011 03:10:00*0.95312*0.95281*0.95312*0.95279
04/20/2011 03:15:00*0.95281*0.9533*0.95334*0.9528
04/20/2011 03:20:00*0.9533*0.95287*0.9533*0.95286
04/20/2011 03:25:00*0.95287*0.95343*0.95352*0.95281
04/20/2011 03:30:00*0.95343*0.95314*0.95356*0.95309
04/20/2011 03:35:00*0.95314*0.95278*0.9532*0.95278
04/20/2011 03:40:00*0.95278*0.95252*0.95284*0.95249
04/20/2011 03:45:00*0.95252*0.95231*0.95254*0.95203
04/20/2011 03:50:00*0.95231*0.95263*0.95269*0.9523
04/20/2011 03:55:00*0.95263*0.95243*0.95273*0.95242
04/20/2011 04:00:00*0.95243*0.95225*0.95249*0.95216
04/20/2011 04:05:00*0.95225*0.95256*0.9526*0.95224
04/20/2011 04:10:00*0.95256*0.95234*0.95258*0.95222
04/20/2011 04:15:00*0.95234*0.95202*0.95248*0.952
04/20/2011 04:20:00*0.95202*0.95205*0.95217*0.95202
04/20/2011 04:25:00*0.95205*0.95191*0.95219*0.95186
04/20/2011 04:30:00*0.95191*0.95192*0.95205*0.95187
04/20/2011 04:35:00*0.95192*0.95193*0.95225*0.95182
04/20/2011 04:40:00*0.95193*0.95184*0.95207*0.95181
04/20/2011 04:45:00*0.95184*0.95157*0.95188*0.95157
04/20/2011 04:50:00*0.95157*0.9513*0.95157*0.95111
04/20/2011 04:55:00*0.9513*0.95225*0.95236*0.95113
04/20/2011 05:00:00*0.95225*0.9516*0.95234*0.95149
04/20/2011 05:05:00*0.9516*0.95213*0.95223*0.95144
04/20/2011 05:10:00*0.95213*0.95204*0.95238*0.95173
04/20/2011 05:15:00*0.95204*0.95158*0.95236*0.95157
04/20/2011 05:20:00*0.95158*0.95149*0.95181*0.9513
04/20/2011 05:25:00*0.95149*0.95151*0.95159*0.95121
04/20/2011 05:30:00*0.95151*0.95153*0.95171*0.95136
04/20/2011 05:35:00*0.95153*0.95161*0.95166*0.95133
04/20/2011 05:40:00*0.95161*0.95165*0.95209*0.95158
04/20/2011 05:45:00*0.95165*0.95187*0.95193*0.95151
04/20/2011 05:50:00*0.95187*0.95194*0.95213*0.95179
04/20/2011 05:55:00*0.95194*0.95217*0.95219*0.95192
04/20/2011 06:00:00*0.95217*0.95243*0.95263*0.95216
04/20/2011 06:05:00*0.95243*0.95232*0.95244*0.9523
04/20/2011 06:10:00*0.95232*0.95229*0.95244*0.9522
04/20/2011 06:15:00*0.95229*0.95149*0.95233*0.95113
04/20/2011 06:20:00*0.95149*0.95184*0.9519*0.95146
04/20/2011 06:25:00*0.95184*0.95175*0.95207*0.95172
04/20/2011 06:30:00*0.95175*0.95171*0.9518*0.95147
04/20/2011 06:35:00*0.95171*0.95139*0.95172*0.95134
04/20/2011 06:40:00*0.95139*0.95084*0.95144*0.95081
04/20/2011 06:45:00*0.95084*0.95014*0.951*0.95014
04/20/2011 06:50:00*0.95014*0.95052*0.95067*0.95014
04/20/2011 06:55:00*0.95052*0.95034*0.95074*0.95015
04/20/2011 07:00:00*0.95034*0.95107*0.95111*0.95015
04/20/2011 07:05:00*0.95107*0.9503*0.9512*0.95029
04/20/2011 07:10:00*0.9503*0.94995*0.95046*0.94987
04/20/2011 07:15:00*0.94995*0.95069*0.95078*0.94983
04/20/2011 07:20:00*0.95069*0.94984*0.95069*0.94984
04/20/2011 07:25:00*0.94984*0.95006*0.95012*0.94965
04/20/2011 07:30:00*0.95006*0.95019*0.95019*0.94984
04/20/2011 07:35:00*0.95019*0.95051*0.95051*0.95
04/20/2011 07:40:00*0.95051*0.95053*0.95076*0.95046
04/20/2011 07:45:00*0.95053*0.95118*0.95119*0.95047
04/20/2011 07:50:00*0.95118*0.95099*0.95118*0.95049
04/20/2011 07:55:00*0.95099*0.95134*0.95139*0.95082
04/20/2011 08:00:00*0.95134*0.95177*0.95206*0.95121
04/20/2011 08:05:00*0.95177*0.95145*0.95184*0.95132
04/20/2011 08:10:00*0.95145*0.95141*0.95174*0.95134
04/20/2011 08:15:00*0.95141*0.95105*0.95165*0.95105
04/20/2011 08:20:00*0.95105*0.95114*0.95139*0.95102
04/20/2011 08:25:00*0.95114*0.95179*0.95183*0.95094
04/20/2011 08:30:00*0.95179*0.95143*0.95179*0.95134
04/20/2011 08:35:00*0.95143*0.95172*0.95172*0.95133
04/20/2011 08:40:00*0.95172*0.95169*0.95174*0.95149
04/20/2011 08:45:00*0.95169*0.95156*0.95171*0.95152
04/20/2011 08:50:00*0.95156*0.95157*0.95174*0.95153
04/20/2011 08:55:00*0.95157*0.9515*0.95157*0.95115
04/20/2011 09:00:00*0.9515*0.95205*0.95221*0.95147
04/20/2011 09:05:00*0.95205*0.95209*0.95219*0.95189
04/20/2011 09:10:00*0.95209*0.952*0.9521*0.95187
04/20/2011 09:15:00*0.952*0.95231*0.95232*0.95195
04/20/2011 09:20:00*0.95231*0.95215*0.95247*0.95214
04/20/2011 09:25:00*0.95215*0.95256*0.95261*0.95201
04/20/2011 09:30:00*0.95256*0.95286*0.95311*0.95245
04/20/2011 09:35:00*0.95286*0.9531*0.9531*0.95265
04/20/2011 09:40:00*0.9531*0.95314*0.95341*0.95281
04/20/2011 09:45:00*0.95314*0.95356*0.95373*0.95294
04/20/2011 09:50:00*0.95356*0.95299*0.95361*0.95287
04/20/2011 09:55:00*0.95299*0.95286*0.95352*0.95282
04/20/2011 10:00:00*0.95286*0.95352*0.95357*0.95252
04/20/2011 10:05:00*0.95352*0.95341*0.95374*0.95283
04/20/2011 10:10:00*0.95341*0.95264*0.95341*0.95211
04/20/2011 10:15:00*0.95264*0.95274*0.95311*0.95251
04/20/2011 10:20:00*0.95274*0.9518*0.95282*0.9518
04/20/2011 10:25:00*0.9518*0.95262*0.95265*0.95174
04/20/2011 10:30:00*0.95262*0.95294*0.95328*0.95246
04/20/2011 10:35:00*0.95294*0.95238*0.95301*0.95235
04/20/2011 10:40:00*0.95238*0.95262*0.9528*0.95212
04/20/2011 10:45:00*0.95262*0.95303*0.95319*0.95255
04/20/2011 10:50:00*0.95303*0.95321*0.95333*0.95277
04/20/2011 10:55:00*0.95321*0.95329*0.95342*0.95311
04/20/2011 11:00:00*0.95329*0.9534*0.95364*0.95311
04/20/2011 11:05:00*0.9534*0.95301*0.95354*0.95283
04/20/2011 11:10:00*0.95301*0.95337*0.95351*0.95296
04/20/2011 11:15:00*0.95337*0.95317*0.95366*0.95315
04/20/2011 11:20:00*0.95317*0.95293*0.95317*0.9527
04/20/2011 11:25:00*0.95293*0.95302*0.95322*0.95281
04/20/2011 11:30:00*0.95302*0.95308*0.95318*0.95299
04/20/2011 11:35:00*0.95308*0.95269*0.95318*0.95248
04/20/2011 11:40:00*0.95269*0.95365*0.95369*0.95269
04/20/2011 11:45:00*0.95365*0.95295*0.95369*0.95294
04/20/2011 11:50:00*0.95295*0.95272*0.95313*0.9524
04/20/2011 11:55:00*0.95272*0.95215*0.95282*0.95213
04/20/2011 12:00:00*0.95215*0.95223*0.95249*0.95205
04/20/2011 12:05:00*0.95223*0.95254*0.95271*0.95214
04/20/2011 12:10:00*0.95254*0.95297*0.95298*0.95245
04/20/2011 12:15:00*0.95297*0.95306*0.95323*0.95256
04/20/2011 12:20:00*0.95306*0.95306*0.95319*0.95291
04/20/2011 12:25:00*0.95306*0.95325*0.95332*0.95305
04/20/2011 12:30:00*0.95325*0.95359*0.95363*0.95315
04/20/2011 12:35:00*0.95359*0.95356*0.95379*0.95296
04/20/2011 12:40:00*0.95356*0.95377*0.95393*0.95354
04/20/2011 12:45:00*0.95377*0.95414*0.9542*0.95363
04/20/2011 12:50:00*0.95414*0.95414*0.9542*0.95368
04/20/2011 12:55:00*0.95414*0.95417*0.95419*0.95368
04/20/2011 13:00:00*0.95417*0.95431*0.95431*0.95367
04/20/2011 13:05:00*0.95431*0.9543*0.95444*0.95415
04/20/2011 13:10:00*0.9543*0.9544*0.95444*0.95426
04/20/2011 13:15:00*0.9544*0.95439*0.95449*0.95423
04/20/2011 13:20:00*0.95439*0.95509*0.95518*0.95438
04/20/2011 13:25:00*0.95509*0.95526*0.9555*0.95508
04/20/2011 13:30:00*0.95526*0.95485*0.9553*0.95481
04/20/2011 13:35:00*0.95485*0.95492*0.95516*0.95465
04/20/2011 13:40:00*0.95492*0.9545*0.95492*0.9545
04/20/2011 13:45:00*0.9545*0.95507*0.95537*0.9544
04/20/2011 13:50:00*0.95507*0.95477*0.95514*0.95467
04/20/2011 13:55:00*0.95477*0.95466*0.95492*0.95465
04/20/2011 14:00:00*0.95466*0.9548*0.95509*0.95466
04/20/2011 14:05:00*0.9548*0.95479*0.955*0.95478
04/20/2011 14:10:00*0.95479*0.9547*0.955*0.95467
04/20/2011 14:15:00*0.9547*0.9551*0.9551*0.9546
04/20/2011 14:20:00*0.9551*0.95467*0.95516*0.95466
04/20/2011 14:25:00*0.95467*0.95552*0.9557*0.95466
04/20/2011 14:30:00*0.95552*0.9551*0.95552*0.95503
04/20/2011 14:35:00*0.9551*0.95464*0.95514*0.95458
04/20/2011 14:40:00*0.95464*0.95445*0.95468*0.95433
04/20/2011 14:45:00*0.95445*0.95443*0.95449*0.95411
04/20/2011 14:50:00*0.95443*0.95434*0.95455*0.95427
04/20/2011 14:55:00*0.95434*0.95465*0.95474*0.95434
04/20/2011 15:00:00*0.95465*0.95427*0.95468*0.95427
04/20/2011 15:05:00*0.95427*0.95419*0.95442*0.95404
04/20/2011 15:10:00*0.95419*0.9543*0.9543*0.95399
04/20/2011 15:15:00*0.9543*0.95405*0.9543*0.95388
04/20/2011 15:20:00*0.95405*0.95351*0.95417*0.95348
04/20/2011 15:25:00*0.95351*0.95355*0.95371*0.95344
04/20/2011 15:30:00*0.95355*0.95345*0.95361*0.95342
04/20/2011 15:35:00*0.95345*0.95339*0.9535*0.95325
04/20/2011 15:40:00*0.95339*0.95352*0.9536*0.95338
04/20/2011 15:45:00*0.95352*0.95358*0.95358*0.9534
04/20/2011 15:50:00*0.95358*0.95371*0.95382*0.95345
04/20/2011 15:55:00*0.95371*0.95304*0.95371*0.95304
04/20/2011 16:00:00*0.95304*0.95305*0.9532*0.95285
04/20/2011 16:05:00*0.95305*0.95325*0.95347*0.95301
04/20/2011 16:10:00*0.95325*0.9531*0.95331*0.953
04/20/2011 16:15:00*0.9531*0.95319*0.95333*0.95294
04/20/2011 16:20:00*0.95319*0.95298*0.95328*0.95279
04/20/2011 16:25:00*0.95298*0.95303*0.95303*0.95285
04/20/2011 16:30:00*0.95303*0.95299*0.95311*0.95282
04/20/2011 16:35:00*0.95299*0.95267*0.9531*0.95265
04/20/2011 16:40:00*0.95267*0.95265*0.95271*0.95252
04/20/2011 16:45:00*0.95265*0.95243*0.95265*0.95243
04/20/2011 16:50:00*0.95243*0.95232*0.95261*0.95232
04/20/2011 16:55:00*0.95232*0.95241*0.9525*0.95205
04/20/2011 17:00:00*0.95241*0.95227*0.95253*0.95212
