04/18/2011 17:05:00*0.96402*0.9638*0.96428*0.96369
04/18/2011 17:10:00*0.9638*0.96417*0.96439*0.9638
04/18/2011 17:15:00*0.96417*0.96424*0.96447*0.96414
04/18/2011 17:20:00*0.96424*0.96419*0.96437*0.96419
04/18/2011 17:25:00*0.96419*0.96405*0.96435*0.96396
04/18/2011 17:30:00*0.96405*0.9642*0.96432*0.96405
04/18/2011 17:35:00*0.9642*0.96423*0.96423*0.96403
04/18/2011 17:40:00*0.96423*0.96445*0.96454*0.96423
04/18/2011 17:45:00*0.96445*0.96435*0.96448*0.96435
04/18/2011 17:50:00*0.96435*0.96426*0.96444*0.96426
04/18/2011 17:55:00*0.96426*0.96424*0.9645*0.96409
04/18/2011 18:00:00*0.96424*0.96421*0.9643*0.96418
04/18/2011 18:05:00*0.96421*0.96431*0.96437*0.964
04/18/2011 18:10:00*0.96431*0.96407*0.96435*0.96406
04/18/2011 18:15:00*0.96407*0.96405*0.96426*0.96399
04/18/2011 18:20:00*0.96405*0.96407*0.96416*0.96399
04/18/2011 18:25:00*0.96407*0.96416*0.9642*0.96398
04/18/2011 18:30:00*0.96416*0.96422*0.96422*0.96409
04/18/2011 18:35:00*0.96422*0.96394*0.96428*0.96394
04/18/2011 18:40:00*0.96394*0.96421*0.96423*0.96394
04/18/2011 18:45:00*0.96421*0.96422*0.96438*0.96412
04/18/2011 18:50:00*0.96422*0.96422*0.96427*0.96413
04/18/2011 18:55:00*0.96422*0.96429*0.96442*0.96422
04/18/2011 19:00:00*0.96429*0.96425*0.96438*0.96417
04/18/2011 19:05:00*0.96425*0.96429*0.96429*0.96419
04/18/2011 19:10:00*0.96429*0.96425*0.96431*0.9642
04/18/2011 19:15:00*0.96425*0.96427*0.96436*0.96419
04/18/2011 19:20:00*0.96427*0.96435*0.96437*0.96423
04/18/2011 19:25:00*0.96435*0.96443*0.96461*0.96432
04/18/2011 19:30:00*0.96443*0.96467*0.96476*0.96441
04/18/2011 19:35:00*0.96467*0.96439*0.9648*0.96439
04/18/2011 19:40:00*0.96439*0.96445*0.96457*0.96439
04/18/2011 19:45:00*0.96445*0.96445*0.96448*0.96431
04/18/2011 19:50:00*0.96445*0.9642*0.96448*0.9642
04/18/2011 19:55:00*0.9642*0.96418*0.96423*0.96417
04/18/2011 20:00:00*0.96418*0.96428*0.96433*0.96412
04/18/2011 20:05:00*0.96428*0.96452*0.96459*0.96412
04/18/2011 20:10:00*0.96452*0.96456*0.96468*0.96434
04/18/2011 20:15:00*0.96456*0.96425*0.96459*0.96418
04/18/2011 20:20:00*0.96425*0.96441*0.96442*0.9642
04/18/2011 20:25:00*0.96441*0.96412*0.96459*0.96412
04/18/2011 20:30:00*0.96412*0.96439*0.96444*0.96407
04/18/2011 20:35:00*0.96439*0.96452*0.96456*0.96422
04/18/2011 20:40:00*0.96452*0.96479*0.96479*0.96449
04/18/2011 20:45:00*0.96479*0.96446*0.96481*0.96439
04/18/2011 20:50:00*0.96446*0.96437*0.96458*0.96422
04/18/2011 20:55:00*0.96437*0.96454*0.9647*0.96422
04/18/2011 21:00:00*0.96454*0.96472*0.96476*0.96444
04/18/2011 21:05:00*0.96472*0.96448*0.96486*0.96442
04/18/2011 21:10:00*0.96448*0.96438*0.96448*0.96422
04/18/2011 21:15:00*0.96438*0.96472*0.96473*0.96435
04/18/2011 21:20:00*0.96472*0.96442*0.96475*0.96441
04/18/2011 21:25:00*0.96442*0.96443*0.96458*0.96438
04/18/2011 21:30:00*0.96443*0.96448*0.9645*0.96408
04/18/2011 21:35:00*0.96448*0.96503*0.96508*0.96448
04/18/2011 21:40:00*0.96503*0.9653*0.96551*0.96498
04/18/2011 21:45:00*0.9653*0.96553*0.96561*0.96527
04/18/2011 21:50:00*0.96553*0.9658*0.96612*0.96547
04/18/2011 21:55:00*0.9658*0.96554*0.96594*0.96527
04/18/2011 22:00:00*0.96554*0.96558*0.96558*0.96548
04/18/2011 22:05:00*0.96558*0.96521*0.96559*0.96517
04/18/2011 22:10:00*0.96521*0.96514*0.96528*0.96508
04/18/2011 22:15:00*0.96514*0.96571*0.96577*0.96509
04/18/2011 22:20:00*0.96571*0.96544*0.96571*0.96532
04/18/2011 22:25:00*0.96544*0.96504*0.96552*0.96495
04/18/2011 22:30:00*0.96504*0.96505*0.96521*0.96478
04/18/2011 22:35:00*0.96505*0.96506*0.96508*0.9649
04/18/2011 22:40:00*0.96506*0.96489*0.96507*0.96489
04/18/2011 22:45:00*0.96489*0.965*0.9651*0.96489
04/18/2011 22:50:00*0.965*0.96478*0.96502*0.96478
04/18/2011 22:55:00*0.96478*0.96487*0.96493*0.96473
04/18/2011 23:00:00*0.96487*0.965*0.96512*0.96486
04/18/2011 23:05:00*0.965*0.96502*0.96513*0.96492
04/18/2011 23:10:00*0.96502*0.96479*0.96506*0.96479
04/18/2011 23:15:00*0.96479*0.96488*0.96493*0.96467
04/18/2011 23:20:00*0.96488*0.96498*0.96503*0.96484
04/18/2011 23:25:00*0.96498*0.96485*0.96501*0.96471
04/18/2011 23:30:00*0.96485*0.96489*0.96503*0.96484
04/18/2011 23:35:00*0.96489*0.9649*0.96503*0.96479
04/18/2011 23:40:00*0.9649*0.965*0.96507*0.96484
04/18/2011 23:45:00*0.965*0.96473*0.96504*0.96472
04/18/2011 23:50:00*0.96473*0.96454*0.96506*0.96444
04/18/2011 23:55:00*0.96454*0.96453*0.96463*0.96437
04/19/2011 00:00:00*0.96453*0.96456*0.96468*0.96447
04/19/2011 00:05:00*0.96456*0.96524*0.96525*0.96452
04/19/2011 00:10:00*0.96524*0.96534*0.96547*0.96515
04/19/2011 00:15:00*0.96534*0.96526*0.96536*0.96512
04/19/2011 00:20:00*0.96526*0.96532*0.96537*0.96523
04/19/2011 00:25:00*0.96532*0.96551*0.96551*0.9653
04/19/2011 00:30:00*0.96551*0.96541*0.96551*0.96541
04/19/2011 00:35:00*0.96541*0.96539*0.96543*0.96532
04/19/2011 00:40:00*0.96539*0.96544*0.96548*0.96539
04/19/2011 00:45:00*0.96544*0.96542*0.96545*0.96524
04/19/2011 00:50:00*0.96542*0.9653*0.96543*0.96529
04/19/2011 00:55:00*0.9653*0.96542*0.96542*0.9653
04/19/2011 01:00:00*0.96542*0.96537*0.96542*0.96533
04/19/2011 01:05:00*0.96537*0.96536*0.96542*0.96529
04/19/2011 01:10:00*0.96536*0.96519*0.96536*0.96514
04/19/2011 01:15:00*0.96519*0.96513*0.96528*0.96512
04/19/2011 01:20:00*0.96513*0.96504*0.96516*0.96502
04/19/2011 01:25:00*0.96504*0.96496*0.96522*0.96494
04/19/2011 01:30:00*0.96496*0.96521*0.96527*0.96489
04/19/2011 01:35:00*0.96521*0.96512*0.96521*0.96503
04/19/2011 01:40:00*0.96512*0.96519*0.96538*0.96498
04/19/2011 01:45:00*0.96519*0.96486*0.96519*0.96462
04/19/2011 01:50:00*0.96486*0.96527*0.96528*0.96486
04/19/2011 01:55:00*0.96527*0.96533*0.96548*0.96514
04/19/2011 02:00:00*0.96533*0.9657*0.96573*0.96529
04/19/2011 02:05:00*0.9657*0.96541*0.96594*0.96541
04/19/2011 02:10:00*0.96541*0.96579*0.96589*0.96538
04/19/2011 02:15:00*0.96579*0.9665*0.96652*0.96568
04/19/2011 02:20:00*0.9665*0.96606*0.96652*0.96603
04/19/2011 02:25:00*0.96606*0.96627*0.96645*0.96604
04/19/2011 02:30:00*0.96627*0.96584*0.96628*0.96583
04/19/2011 02:35:00*0.96584*0.96551*0.96584*0.96518
04/19/2011 02:40:00*0.96551*0.96539*0.96563*0.96501
04/19/2011 02:45:00*0.96539*0.96509*0.9655*0.96502
04/19/2011 02:50:00*0.96509*0.96447*0.96519*0.9643
04/19/2011 02:55:00*0.96447*0.9642*0.96449*0.96416
04/19/2011 03:00:00*0.9642*0.9644*0.96457*0.96419
04/19/2011 03:05:00*0.9644*0.96468*0.96479*0.96437
04/19/2011 03:10:00*0.96468*0.96452*0.96539*0.96443
04/19/2011 03:15:00*0.96452*0.96418*0.9646*0.96383
04/19/2011 03:20:00*0.96418*0.96383*0.96418*0.96354
04/19/2011 03:25:00*0.96383*0.96409*0.96423*0.96379
04/19/2011 03:30:00*0.96409*0.96373*0.96409*0.96352
04/19/2011 03:35:00*0.96373*0.96372*0.9643*0.96357
04/19/2011 03:40:00*0.96372*0.96374*0.96376*0.96353
04/19/2011 03:45:00*0.96374*0.96429*0.9643*0.96371
04/19/2011 03:50:00*0.96429*0.96444*0.96447*0.96398
04/19/2011 03:55:00*0.96444*0.96424*0.96449*0.96413
04/19/2011 04:00:00*0.96424*0.96392*0.96442*0.96389
04/19/2011 04:05:00*0.96392*0.96444*0.96459*0.96379
04/19/2011 04:10:00*0.96444*0.9643*0.96456*0.96415
04/19/2011 04:15:00*0.9643*0.96465*0.96518*0.9642
04/19/2011 04:20:00*0.96465*0.96462*0.96487*0.96449
04/19/2011 04:25:00*0.96462*0.96515*0.96519*0.96453
04/19/2011 04:30:00*0.96515*0.96499*0.96529*0.96487
04/19/2011 04:35:00*0.96499*0.96409*0.96504*0.96405
04/19/2011 04:40:00*0.96409*0.96462*0.96462*0.96408
04/19/2011 04:45:00*0.96462*0.96453*0.96482*0.96451
04/19/2011 04:50:00*0.96453*0.96427*0.96472*0.96423
04/19/2011 04:55:00*0.96427*0.96415*0.96432*0.96414
04/19/2011 05:00:00*0.96415*0.9643*0.96449*0.96409
04/19/2011 05:05:00*0.9643*0.96347*0.96435*0.96344
04/19/2011 05:10:00*0.96347*0.96367*0.96379*0.96337
04/19/2011 05:15:00*0.96367*0.96401*0.96409*0.96344
04/19/2011 05:20:00*0.96401*0.96428*0.96429*0.96401
04/19/2011 05:25:00*0.96428*0.96444*0.96452*0.9641
04/19/2011 05:30:00*0.96444*0.96452*0.96472*0.9643
04/19/2011 05:35:00*0.96452*0.96452*0.96459*0.96441
04/19/2011 05:40:00*0.96452*0.96398*0.96454*0.96394
04/19/2011 05:45:00*0.96398*0.96367*0.96404*0.96359
04/19/2011 05:50:00*0.96367*0.96352*0.96369*0.96323
04/19/2011 05:55:00*0.96352*0.96409*0.96424*0.96345
04/19/2011 06:00:00*0.96409*0.96309*0.9641*0.96296
04/19/2011 06:05:00*0.96309*0.96297*0.96331*0.96284
04/19/2011 06:10:00*0.96297*0.96358*0.96361*0.96295
04/19/2011 06:15:00*0.96358*0.96378*0.96399*0.96355
04/19/2011 06:20:00*0.96378*0.96428*0.96429*0.96374
04/19/2011 06:25:00*0.96428*0.96412*0.96429*0.9641
04/19/2011 06:30:00*0.96412*0.96355*0.96417*0.96354
04/19/2011 06:35:00*0.96355*0.9632*0.96361*0.96319
04/19/2011 06:40:00*0.9632*0.96348*0.96349*0.96303
04/19/2011 06:45:00*0.96348*0.96334*0.96373*0.96325
04/19/2011 06:50:00*0.96334*0.96278*0.96334*0.96274
04/19/2011 06:55:00*0.96278*0.96299*0.96299*0.96239
04/19/2011 07:00:00*0.96299*0.96217*0.96309*0.96215
04/19/2011 07:05:00*0.96217*0.9591*0.96217*0.95871
04/19/2011 07:10:00*0.9591*0.95897*0.95947*0.95874
04/19/2011 07:15:00*0.95897*0.95836*0.95911*0.95831
04/19/2011 07:20:00*0.95836*0.95805*0.95858*0.95772
04/19/2011 07:25:00*0.95805*0.95819*0.9584*0.95801
04/19/2011 07:30:00*0.95819*0.95779*0.95821*0.95747
04/19/2011 07:35:00*0.95779*0.95809*0.95809*0.95762
04/19/2011 07:40:00*0.95809*0.95784*0.95814*0.95775
04/19/2011 07:45:00*0.95784*0.95749*0.95785*0.95744
04/19/2011 07:50:00*0.95749*0.95777*0.95792*0.95732
04/19/2011 07:55:00*0.95777*0.95806*0.95821*0.95768
04/19/2011 08:00:00*0.95806*0.95774*0.95826*0.95765
04/19/2011 08:05:00*0.95774*0.95789*0.95812*0.95725
04/19/2011 08:10:00*0.95789*0.95744*0.95791*0.95719
04/19/2011 08:15:00*0.95744*0.95739*0.9575*0.95714
04/19/2011 08:20:00*0.95739*0.95673*0.95742*0.95673
04/19/2011 08:25:00*0.95673*0.95649*0.95673*0.9563
04/19/2011 08:30:00*0.95649*0.95598*0.95669*0.95598
04/19/2011 08:35:00*0.95598*0.95534*0.9565*0.95522
04/19/2011 08:40:00*0.95534*0.95509*0.9555*0.95472
04/19/2011 08:45:00*0.95509*0.95593*0.95596*0.95506
04/19/2011 08:50:00*0.95593*0.95633*0.95634*0.95572
04/19/2011 08:55:00*0.95633*0.95649*0.95689*0.95621
04/19/2011 09:00:00*0.95649*0.95744*0.95765*0.95649
04/19/2011 09:05:00*0.95744*0.95712*0.95754*0.95674
04/19/2011 09:10:00*0.95712*0.95691*0.95751*0.95682
04/19/2011 09:15:00*0.95691*0.95754*0.95758*0.95691
04/19/2011 09:20:00*0.95754*0.95766*0.95784*0.9572
04/19/2011 09:25:00*0.95766*0.95697*0.95766*0.9569
04/19/2011 09:30:00*0.95697*0.95657*0.95711*0.95643
04/19/2011 09:35:00*0.95657*0.95621*0.95661*0.95601
04/19/2011 09:40:00*0.95621*0.95574*0.95629*0.95562
04/19/2011 09:45:00*0.95574*0.95581*0.95614*0.95558
04/19/2011 09:50:00*0.95581*0.95606*0.95628*0.95561
04/19/2011 09:55:00*0.95606*0.95694*0.95694*0.95595
04/19/2011 10:00:00*0.95694*0.95641*0.95698*0.95618
04/19/2011 10:05:00*0.95641*0.95647*0.95676*0.95627
04/19/2011 10:10:00*0.95647*0.95596*0.95661*0.95593
04/19/2011 10:15:00*0.95596*0.95579*0.95596*0.95563
04/19/2011 10:20:00*0.95579*0.95506*0.95589*0.95502
04/19/2011 10:25:00*0.95506*0.95531*0.95548*0.95505
04/19/2011 10:30:00*0.95531*0.95537*0.95544*0.95494
04/19/2011 10:35:00*0.95537*0.9559*0.95594*0.95528
04/19/2011 10:40:00*0.9559*0.95606*0.95614*0.95539
04/19/2011 10:45:00*0.95606*0.95659*0.95714*0.956
04/19/2011 10:50:00*0.95659*0.95651*0.95692*0.95621
04/19/2011 10:55:00*0.95651*0.95658*0.95691*0.95619
04/19/2011 11:00:00*0.95658*0.95733*0.95734*0.95646
04/19/2011 11:05:00*0.95733*0.95751*0.95779*0.95707
04/19/2011 11:10:00*0.95751*0.95653*0.95752*0.95651
04/19/2011 11:15:00*0.95653*0.95696*0.9572*0.9565
04/19/2011 11:20:00*0.95696*0.95722*0.95732*0.9569
04/19/2011 11:25:00*0.95722*0.95776*0.9578*0.95704
04/19/2011 11:30:00*0.95776*0.95766*0.95814*0.95764
04/19/2011 11:35:00*0.95766*0.95752*0.95769*0.9574
04/19/2011 11:40:00*0.95752*0.95772*0.95793*0.9572
04/19/2011 11:45:00*0.95772*0.95777*0.95801*0.95772
04/19/2011 11:50:00*0.95777*0.95801*0.95807*0.95754
04/19/2011 11:55:00*0.95801*0.95752*0.95816*0.95752
04/19/2011 12:00:00*0.95752*0.9571*0.95757*0.95686
04/19/2011 12:05:00*0.9571*0.95621*0.9571*0.95617
04/19/2011 12:10:00*0.95621*0.95615*0.9568*0.95614
04/19/2011 12:15:00*0.95615*0.9559*0.9564*0.95584
04/19/2011 12:20:00*0.9559*0.95602*0.95618*0.95575
04/19/2011 12:25:00*0.95602*0.95681*0.95681*0.95597
04/19/2011 12:30:00*0.95681*0.95695*0.95708*0.95654
04/19/2011 12:35:00*0.95695*0.95679*0.95704*0.95673
04/19/2011 12:40:00*0.95679*0.95641*0.95683*0.95635
04/19/2011 12:45:00*0.95641*0.95644*0.95669*0.9564
04/19/2011 12:50:00*0.95644*0.95662*0.95666*0.95643
04/19/2011 12:55:00*0.95662*0.95699*0.95701*0.95643
04/19/2011 13:00:00*0.95699*0.95692*0.95699*0.95673
04/19/2011 13:05:00*0.95692*0.95689*0.9573*0.9567
04/19/2011 13:10:00*0.95689*0.95681*0.95708*0.95671
04/19/2011 13:15:00*0.95681*0.95676*0.95705*0.9567
04/19/2011 13:20:00*0.95676*0.95654*0.95683*0.95645
04/19/2011 13:25:00*0.95654*0.95621*0.95658*0.95601
04/19/2011 13:30:00*0.95621*0.95635*0.95649*0.95613
04/19/2011 13:35:00*0.95635*0.95648*0.95663*0.95635
04/19/2011 13:40:00*0.95648*0.95639*0.95652*0.95628
04/19/2011 13:45:00*0.95639*0.95607*0.95639*0.95602
04/19/2011 13:50:00*0.95607*0.95603*0.95647*0.95601
04/19/2011 13:55:00*0.95603*0.95608*0.95618*0.95599
04/19/2011 14:00:00*0.95608*0.95609*0.9562*0.95595
04/19/2011 14:05:00*0.95609*0.95602*0.95614*0.956
04/19/2011 14:10:00*0.95602*0.95614*0.95619*0.95602
04/19/2011 14:15:00*0.95614*0.95642*0.95649*0.9561
04/19/2011 14:20:00*0.95642*0.95631*0.95642*0.95611
04/19/2011 14:25:00*0.95631*0.95683*0.95687*0.95631
04/19/2011 14:30:00*0.95683*0.95665*0.95694*0.95665
04/19/2011 14:35:00*0.95665*0.957*0.95709*0.95664
04/19/2011 14:40:00*0.957*0.957*0.95709*0.95694
04/19/2011 14:45:00*0.957*0.9568*0.95704*0.9568
04/19/2011 14:50:00*0.9568*0.9568*0.95684*0.95663
04/19/2011 14:55:00*0.9568*0.95698*0.95699*0.95678
04/19/2011 15:00:00*0.95698*0.95665*0.95699*0.95662
04/19/2011 15:05:00*0.95665*0.95669*0.95679*0.95658
04/19/2011 15:10:00*0.95669*0.95644*0.95669*0.95629
04/19/2011 15:15:00*0.95644*0.95639*0.95659*0.95639
04/19/2011 15:20:00*0.95639*0.95637*0.95644*0.9563
04/19/2011 15:25:00*0.95637*0.95652*0.95665*0.95637
04/19/2011 15:30:00*0.95652*0.95674*0.95674*0.95642
04/19/2011 15:35:00*0.95674*0.95693*0.95694*0.95672
04/19/2011 15:40:00*0.95693*0.95651*0.95694*0.95644
04/19/2011 15:45:00*0.95651*0.9565*0.95664*0.95642
04/19/2011 15:50:00*0.9565*0.95645*0.95657*0.95642
04/19/2011 15:55:00*0.95645*0.95621*0.95646*0.95614
04/19/2011 16:00:00*0.95621*0.95633*0.95652*0.9562
04/19/2011 16:05:00*0.95633*0.95625*0.9565*0.95614
04/19/2011 16:10:00*0.95625*0.95648*0.95659*0.95624
04/19/2011 16:15:00*0.95648*0.95649*0.95653*0.95635
04/19/2011 16:20:00*0.95649*0.95653*0.95667*0.95632
04/19/2011 16:25:00*0.95653*0.95654*0.9566*0.95643
04/19/2011 16:30:00*0.95654*0.95644*0.95659*0.95643
04/19/2011 16:35:00*0.95644*0.95626*0.9565*0.95614
04/19/2011 16:40:00*0.95626*0.95604*0.95626*0.956
04/19/2011 16:45:00*0.95604*0.95599*0.95609*0.95592
04/19/2011 16:50:00*0.95599*0.95604*0.95609*0.95596
04/19/2011 16:55:00*0.95604*0.95624*0.95633*0.95592
04/19/2011 17:00:00*0.95624*0.95595*0.95649*0.95595
