04/17/2011 17:05:00*0.95979*0.95979*0.95979*0.95979
04/17/2011 17:10:00*0.95979*0.95979*0.95979*0.95979
04/17/2011 17:15:00*0.95979*0.95979*0.95979*0.95979
04/17/2011 17:20:00*0.95979*0.95979*0.95979*0.95979
04/17/2011 17:25:00*0.95979*0.95979*0.95979*0.95979
04/17/2011 17:30:00*0.95979*0.95979*0.95979*0.95979
04/17/2011 17:35:00*0.95979*0.95979*0.95979*0.95979
04/17/2011 17:40:00*0.95979*0.95979*0.95979*0.95979
04/17/2011 17:45:00*0.95979*0.95979*0.95979*0.95979
04/17/2011 17:50:00*0.95979*0.95979*0.95979*0.95979
04/17/2011 17:55:00*0.95979*0.95979*0.95979*0.95979
04/17/2011 18:00:00*0.95979*0.95979*0.95979*0.95979
04/17/2011 18:05:00*0.95979*0.95909*0.95979*0.9589
04/17/2011 18:10:00*0.95909*0.95954*0.95964*0.95909
04/17/2011 18:15:00*0.95954*0.95964*0.9597*0.9593
04/17/2011 18:20:00*0.95964*0.95972*0.95972*0.95964
04/17/2011 18:25:00*0.95972*0.95992*0.95996*0.95969
04/17/2011 18:30:00*0.95992*0.95989*0.96004*0.95987
04/17/2011 18:35:00*0.95989*0.95987*0.96012*0.95982
04/17/2011 18:40:00*0.95987*0.95978*0.96002*0.95978
04/17/2011 18:45:00*0.95978*0.95979*0.95983*0.95977
04/17/2011 18:50:00*0.95979*0.95993*0.96001*0.95977
04/17/2011 18:55:00*0.95993*0.96001*0.96002*0.95985
04/17/2011 19:00:00*0.96001*0.95963*0.96001*0.95963
04/17/2011 19:05:00*0.95963*0.9594*0.95964*0.9594
04/17/2011 19:10:00*0.9594*0.95967*0.95995*0.9594
04/17/2011 19:15:00*0.95967*0.95971*0.95978*0.95967
04/17/2011 19:20:00*0.95971*0.95962*0.95979*0.9595
04/17/2011 19:25:00*0.95962*0.95976*0.95978*0.95957
04/17/2011 19:30:00*0.95976*0.95956*0.95981*0.95953
04/17/2011 19:35:00*0.95956*0.95968*0.95971*0.95945
04/17/2011 19:40:00*0.95968*0.95972*0.9598*0.95964
04/17/2011 19:45:00*0.95972*0.95969*0.95974*0.95962
04/17/2011 19:50:00*0.95969*0.96013*0.96018*0.95968
04/17/2011 19:55:00*0.96013*0.96008*0.96039*0.95997
04/17/2011 20:00:00*0.96008*0.95992*0.96015*0.95992
04/17/2011 20:05:00*0.95992*0.95974*0.96003*0.95968
04/17/2011 20:10:00*0.95974*0.95963*0.95978*0.95953
04/17/2011 20:15:00*0.95963*0.95984*0.95985*0.95959
04/17/2011 20:20:00*0.95984*0.96028*0.96034*0.9598
04/17/2011 20:25:00*0.96028*0.96012*0.96036*0.9601
04/17/2011 20:30:00*0.96012*0.96006*0.96012*0.95999
04/17/2011 20:35:00*0.96006*0.96022*0.96028*0.96003
04/17/2011 20:40:00*0.96022*0.96029*0.96035*0.95999
04/17/2011 20:45:00*0.96029*0.96041*0.96068*0.96029
04/17/2011 20:50:00*0.96041*0.96063*0.96067*0.96008
04/17/2011 20:55:00*0.96063*0.96072*0.96081*0.96057
04/17/2011 21:00:00*0.96072*0.96118*0.96149*0.96072
04/17/2011 21:05:00*0.96118*0.96235*0.9629*0.96118
04/17/2011 21:10:00*0.96235*0.96213*0.96238*0.96188
04/17/2011 21:15:00*0.96213*0.96268*0.96275*0.96212
04/17/2011 21:20:00*0.96268*0.96247*0.96268*0.96209
04/17/2011 21:25:00*0.96247*0.96192*0.96247*0.9616
04/17/2011 21:30:00*0.96192*0.96226*0.96238*0.96174
04/17/2011 21:35:00*0.96226*0.96207*0.96238*0.96207
04/17/2011 21:40:00*0.96207*0.96171*0.96211*0.96148
04/17/2011 21:45:00*0.96171*0.96153*0.96176*0.96143
04/17/2011 21:50:00*0.96153*0.96145*0.96154*0.96133
04/17/2011 21:55:00*0.96145*0.96124*0.96153*0.96115
04/17/2011 22:00:00*0.96124*0.96164*0.96165*0.96123
04/17/2011 22:05:00*0.96164*0.96178*0.9618*0.96133
04/17/2011 22:10:00*0.96178*0.96124*0.96178*0.96122
04/17/2011 22:15:00*0.96124*0.96115*0.96146*0.96111
04/17/2011 22:20:00*0.96115*0.96128*0.96147*0.96109
04/17/2011 22:25:00*0.96128*0.9615*0.96154*0.96122
04/17/2011 22:30:00*0.9615*0.96184*0.9619*0.96147
04/17/2011 22:35:00*0.96184*0.96221*0.96222*0.96156
04/17/2011 22:40:00*0.96221*0.96186*0.96241*0.96179
04/17/2011 22:45:00*0.96186*0.96175*0.96186*0.96158
04/17/2011 22:50:00*0.96175*0.96192*0.96201*0.96174
04/17/2011 22:55:00*0.96192*0.96172*0.96192*0.96172
04/17/2011 23:00:00*0.96172*0.96172*0.96173*0.9617
04/17/2011 23:05:00*0.96172*0.96188*0.96191*0.96169
04/17/2011 23:10:00*0.96188*0.96185*0.96191*0.96178
04/17/2011 23:15:00*0.96185*0.9619*0.9619*0.96183
04/17/2011 23:20:00*0.9619*0.96236*0.96242*0.96188
04/17/2011 23:25:00*0.96236*0.96229*0.96245*0.96226
04/17/2011 23:30:00*0.96229*0.96221*0.96232*0.96208
04/17/2011 23:35:00*0.96221*0.96198*0.96225*0.9619
04/17/2011 23:40:00*0.96198*0.962*0.96208*0.96193
04/17/2011 23:45:00*0.962*0.96199*0.962*0.9619
04/17/2011 23:50:00*0.96199*0.96191*0.962*0.96191
04/17/2011 23:55:00*0.96191*0.96202*0.96208*0.96191
04/18/2011 00:00:00*0.96202*0.96192*0.96207*0.96192
04/18/2011 00:05:00*0.96192*0.9618*0.96196*0.9618
04/18/2011 00:10:00*0.9618*0.96174*0.96182*0.96163
04/18/2011 00:15:00*0.96174*0.96198*0.96198*0.96172
04/18/2011 00:20:00*0.96198*0.96233*0.96233*0.96197
04/18/2011 00:25:00*0.96233*0.96252*0.96261*0.96229
04/18/2011 00:30:00*0.96252*0.96224*0.96258*0.96223
04/18/2011 00:35:00*0.96224*0.96205*0.96239*0.96194
04/18/2011 00:40:00*0.96205*0.96183*0.96205*0.96183
04/18/2011 00:45:00*0.96183*0.96162*0.96213*0.96162
04/18/2011 00:50:00*0.96162*0.96191*0.96192*0.96162
04/18/2011 00:55:00*0.96191*0.96183*0.96191*0.96178
04/18/2011 01:00:00*0.96183*0.96199*0.96203*0.96178
04/18/2011 01:05:00*0.96199*0.96225*0.96233*0.96197
04/18/2011 01:10:00*0.96225*0.96224*0.96231*0.96209
04/18/2011 01:15:00*0.96224*0.96227*0.96231*0.96222
04/18/2011 01:20:00*0.96227*0.96203*0.96228*0.96194
04/18/2011 01:25:00*0.96203*0.96159*0.96204*0.96157
04/18/2011 01:30:00*0.96159*0.96175*0.96193*0.96156
04/18/2011 01:35:00*0.96175*0.96195*0.96208*0.96175
04/18/2011 01:40:00*0.96195*0.96186*0.96198*0.96179
04/18/2011 01:45:00*0.96186*0.96207*0.96208*0.96183
04/18/2011 01:50:00*0.96207*0.96225*0.96229*0.96206
04/18/2011 01:55:00*0.96225*0.9624*0.96241*0.96213
04/18/2011 02:00:00*0.9624*0.9621*0.96241*0.96202
04/18/2011 02:05:00*0.9621*0.96155*0.9621*0.96142
04/18/2011 02:10:00*0.96155*0.96149*0.96168*0.96145
04/18/2011 02:15:00*0.96149*0.96155*0.96189*0.96149
04/18/2011 02:20:00*0.96155*0.96135*0.96172*0.96127
04/18/2011 02:25:00*0.96135*0.96135*0.96139*0.96127
04/18/2011 02:30:00*0.96135*0.96112*0.96136*0.96104
04/18/2011 02:35:00*0.96112*0.96144*0.96149*0.96112
04/18/2011 02:40:00*0.96144*0.96144*0.96144*0.96136
04/18/2011 02:45:00*0.96144*0.96209*0.96213*0.96138
04/18/2011 02:50:00*0.96209*0.96218*0.9623*0.96206
04/18/2011 02:55:00*0.96218*0.96208*0.96219*0.96203
04/18/2011 03:00:00*0.96208*0.96224*0.96237*0.96207
04/18/2011 03:05:00*0.96224*0.96252*0.96253*0.96222
04/18/2011 03:10:00*0.96252*0.96258*0.96276*0.96247
04/18/2011 03:15:00*0.96258*0.96246*0.96263*0.96233
04/18/2011 03:20:00*0.96246*0.9626*0.96269*0.96243
04/18/2011 03:25:00*0.9626*0.96222*0.96269*0.96214
04/18/2011 03:30:00*0.96222*0.96339*0.96356*0.96206
04/18/2011 03:35:00*0.96339*0.96354*0.96396*0.96319
04/18/2011 03:40:00*0.96354*0.96313*0.96369*0.96283
04/18/2011 03:45:00*0.96313*0.96218*0.96349*0.96203
04/18/2011 03:50:00*0.96218*0.96234*0.96254*0.96208
04/18/2011 03:55:00*0.96234*0.96263*0.96279*0.96225
04/18/2011 04:00:00*0.96263*0.96135*0.96289*0.96135
04/18/2011 04:05:00*0.96135*0.96131*0.96173*0.96126
04/18/2011 04:10:00*0.96131*0.96115*0.96134*0.96083
04/18/2011 04:15:00*0.96115*0.96069*0.96127*0.9606
04/18/2011 04:20:00*0.96069*0.96024*0.96073*0.96015
04/18/2011 04:25:00*0.96024*0.9608*0.96099*0.9602
04/18/2011 04:30:00*0.9608*0.96069*0.96099*0.96053
04/18/2011 04:35:00*0.96069*0.96063*0.96069*0.96042
04/18/2011 04:40:00*0.96063*0.9606*0.96072*0.96051
04/18/2011 04:45:00*0.9606*0.96114*0.96114*0.9606
04/18/2011 04:50:00*0.96114*0.96148*0.96152*0.96114
04/18/2011 04:55:00*0.96148*0.96155*0.96159*0.9614
04/18/2011 05:00:00*0.96155*0.96163*0.96169*0.96143
04/18/2011 05:05:00*0.96163*0.96078*0.96164*0.96078
04/18/2011 05:10:00*0.96078*0.96087*0.96095*0.96078
04/18/2011 05:15:00*0.96087*0.96112*0.96129*0.96085
04/18/2011 05:20:00*0.96112*0.9615*0.96166*0.96112
04/18/2011 05:25:00*0.9615*0.9613*0.96156*0.96112
04/18/2011 05:30:00*0.9613*0.96118*0.96139*0.96094
04/18/2011 05:35:00*0.96118*0.96087*0.96124*0.96083
04/18/2011 05:40:00*0.96087*0.96096*0.96109*0.96071
04/18/2011 05:45:00*0.96096*0.9613*0.96138*0.96086
04/18/2011 05:50:00*0.9613*0.9611*0.96134*0.96107
04/18/2011 05:55:00*0.9611*0.96114*0.96129*0.96104
04/18/2011 06:00:00*0.96114*0.96107*0.96116*0.96098
04/18/2011 06:05:00*0.96107*0.96152*0.96154*0.96107
04/18/2011 06:10:00*0.96152*0.96199*0.96202*0.96152
04/18/2011 06:15:00*0.96199*0.96244*0.96249*0.96198
04/18/2011 06:20:00*0.96244*0.9629*0.96293*0.96244
04/18/2011 06:25:00*0.9629*0.96329*0.96331*0.96287
04/18/2011 06:30:00*0.96329*0.9638*0.96389*0.96329
04/18/2011 06:35:00*0.9638*0.96362*0.9639*0.9635
04/18/2011 06:40:00*0.96362*0.96381*0.96383*0.96349
04/18/2011 06:45:00*0.96381*0.96349*0.96429*0.96348
04/18/2011 06:50:00*0.96349*0.9637*0.96371*0.96347
04/18/2011 06:55:00*0.9637*0.96368*0.9637*0.9633
04/18/2011 07:00:00*0.96368*0.96392*0.96422*0.96368
04/18/2011 07:05:00*0.96392*0.96403*0.9641*0.96384
04/18/2011 07:10:00*0.96403*0.96377*0.96425*0.96368
04/18/2011 07:15:00*0.96377*0.96346*0.96379*0.96342
04/18/2011 07:20:00*0.96346*0.96357*0.96359*0.96339
04/18/2011 07:25:00*0.96357*0.96372*0.96379*0.96351
04/18/2011 07:30:00*0.96372*0.96395*0.96396*0.96371
04/18/2011 07:35:00*0.96395*0.96377*0.96422*0.96374
04/18/2011 07:40:00*0.96377*0.96428*0.96431*0.96376
04/18/2011 07:45:00*0.96428*0.96397*0.96439*0.96394
04/18/2011 07:50:00*0.96397*0.96412*0.96434*0.96395
04/18/2011 07:55:00*0.96412*0.96411*0.96435*0.96402
04/18/2011 08:00:00*0.96411*0.96492*0.96499*0.96407
04/18/2011 08:05:00*0.96492*0.9645*0.96501*0.9645
04/18/2011 08:10:00*0.9645*0.96434*0.96464*0.96434
04/18/2011 08:15:00*0.96434*0.96454*0.96462*0.96432
04/18/2011 08:20:00*0.96454*0.96436*0.96464*0.96426
04/18/2011 08:25:00*0.96436*0.96439*0.96468*0.96434
04/18/2011 08:30:00*0.96439*0.96403*0.96452*0.96384
04/18/2011 08:35:00*0.96403*0.96374*0.96445*0.96367
04/18/2011 08:40:00*0.96374*0.9639*0.96409*0.96336
04/18/2011 08:45:00*0.9639*0.9639*0.96392*0.96372
04/18/2011 08:50:00*0.9639*0.96408*0.96422*0.96383
04/18/2011 08:55:00*0.96408*0.96426*0.96442*0.96403
04/18/2011 09:00:00*0.96426*0.9644*0.96464*0.96421
04/18/2011 09:05:00*0.9644*0.96385*0.96469*0.96362
04/18/2011 09:10:00*0.96385*0.96396*0.96417*0.96337
04/18/2011 09:15:00*0.96396*0.96198*0.96401*0.96174
04/18/2011 09:20:00*0.96198*0.96294*0.96294*0.96186
04/18/2011 09:25:00*0.96294*0.96407*0.96407*0.96245
04/18/2011 09:30:00*0.96407*0.96398*0.96413*0.96367
04/18/2011 09:35:00*0.96398*0.96471*0.96491*0.96383
04/18/2011 09:40:00*0.96471*0.96382*0.9649*0.96382
04/18/2011 09:45:00*0.96382*0.96466*0.96474*0.96382
04/18/2011 09:50:00*0.96466*0.965*0.96509*0.96442
04/18/2011 09:55:00*0.965*0.96561*0.96604*0.96497
04/18/2011 10:00:00*0.96561*0.96657*0.96681*0.96553
04/18/2011 10:05:00*0.96657*0.96593*0.96707*0.96583
04/18/2011 10:10:00*0.96593*0.96651*0.96688*0.96591
04/18/2011 10:15:00*0.96651*0.96689*0.96712*0.9663
04/18/2011 10:20:00*0.96689*0.96648*0.96737*0.96646
04/18/2011 10:25:00*0.96648*0.96607*0.96649*0.96599
04/18/2011 10:30:00*0.96607*0.96641*0.96666*0.96596
04/18/2011 10:35:00*0.96641*0.96665*0.96681*0.96626
04/18/2011 10:40:00*0.96665*0.96644*0.96672*0.96623
04/18/2011 10:45:00*0.96644*0.96678*0.96687*0.96617
04/18/2011 10:50:00*0.96678*0.9686*0.96861*0.96669
04/18/2011 10:55:00*0.9686*0.96844*0.96912*0.96821
04/18/2011 11:00:00*0.96844*0.97099*0.97152*0.96816
04/18/2011 11:05:00*0.97099*0.97131*0.97162*0.97052
04/18/2011 11:10:00*0.97131*0.9712*0.97204*0.97087
04/18/2011 11:15:00*0.9712*0.97055*0.97133*0.97047
04/18/2011 11:20:00*0.97055*0.96995*0.97071*0.96978
04/18/2011 11:25:00*0.96995*0.96967*0.96996*0.96921
04/18/2011 11:30:00*0.96967*0.96904*0.96982*0.969
04/18/2011 11:35:00*0.96904*0.96873*0.96929*0.96863
04/18/2011 11:40:00*0.96873*0.96865*0.96907*0.96821
04/18/2011 11:45:00*0.96865*0.96947*0.96952*0.96856
04/18/2011 11:50:00*0.96947*0.96961*0.96991*0.96936
04/18/2011 11:55:00*0.96961*0.96922*0.96979*0.96893
04/18/2011 12:00:00*0.96922*0.96892*0.96952*0.96884
04/18/2011 12:05:00*0.96892*0.96881*0.96904*0.96873
04/18/2011 12:10:00*0.96881*0.96891*0.96895*0.96841
04/18/2011 12:15:00*0.96891*0.96831*0.96911*0.96831
04/18/2011 12:20:00*0.96831*0.96891*0.96901*0.96831
04/18/2011 12:25:00*0.96891*0.96888*0.96913*0.96883
04/18/2011 12:30:00*0.96888*0.96834*0.96893*0.96833
04/18/2011 12:35:00*0.96834*0.96856*0.96856*0.96824
04/18/2011 12:40:00*0.96856*0.96851*0.96868*0.96844
04/18/2011 12:45:00*0.96851*0.96806*0.96851*0.96802
04/18/2011 12:50:00*0.96806*0.96816*0.96847*0.96801
04/18/2011 12:55:00*0.96816*0.96829*0.96852*0.96813
04/18/2011 13:00:00*0.96829*0.96761*0.96834*0.96758
04/18/2011 13:05:00*0.96761*0.96784*0.96801*0.96752
04/18/2011 13:10:00*0.96784*0.96781*0.96791*0.96774
04/18/2011 13:15:00*0.96781*0.96806*0.96827*0.9678
04/18/2011 13:20:00*0.96806*0.96816*0.96824*0.96805
04/18/2011 13:25:00*0.96816*0.96803*0.96818*0.96796
04/18/2011 13:30:00*0.96803*0.96837*0.96841*0.96803
04/18/2011 13:35:00*0.96837*0.96831*0.96854*0.96812
04/18/2011 13:40:00*0.96831*0.96838*0.96848*0.96823
04/18/2011 13:45:00*0.96838*0.96818*0.96852*0.96814
04/18/2011 13:50:00*0.96818*0.96798*0.96828*0.96795
04/18/2011 13:55:00*0.96798*0.96721*0.96801*0.96683
04/18/2011 14:00:00*0.96721*0.96708*0.96732*0.96692
04/18/2011 14:05:00*0.96708*0.96682*0.96727*0.96675
04/18/2011 14:10:00*0.96682*0.96631*0.96691*0.9663
04/18/2011 14:15:00*0.96631*0.96644*0.96664*0.966
04/18/2011 14:20:00*0.96644*0.96634*0.96657*0.9662
04/18/2011 14:25:00*0.96634*0.96627*0.9664*0.96622
04/18/2011 14:30:00*0.96627*0.96655*0.96678*0.96625
04/18/2011 14:35:00*0.96655*0.96612*0.96655*0.96593
04/18/2011 14:40:00*0.96612*0.96584*0.96615*0.96549
04/18/2011 14:45:00*0.96584*0.96505*0.96584*0.96494
04/18/2011 14:50:00*0.96505*0.9648*0.96505*0.9643
04/18/2011 14:55:00*0.9648*0.96447*0.96485*0.96431
04/18/2011 15:00:00*0.96447*0.96413*0.96452*0.96384
04/18/2011 15:05:00*0.96413*0.96471*0.96476*0.96413
04/18/2011 15:10:00*0.96471*0.96507*0.96512*0.96448
04/18/2011 15:15:00*0.96507*0.96462*0.96512*0.96462
04/18/2011 15:20:00*0.96462*0.96401*0.96469*0.96398
04/18/2011 15:25:00*0.96401*0.96406*0.96438*0.96382
04/18/2011 15:30:00*0.96406*0.96402*0.96426*0.964
04/18/2011 15:35:00*0.96402*0.96365*0.96404*0.96348
04/18/2011 15:40:00*0.96365*0.96393*0.96393*0.96341
04/18/2011 15:45:00*0.96393*0.96425*0.96429*0.96393
04/18/2011 15:50:00*0.96425*0.96399*0.96434*0.96394
04/18/2011 15:55:00*0.96399*0.96415*0.96428*0.96395
04/18/2011 16:00:00*0.96415*0.96406*0.96431*0.96388
04/18/2011 16:05:00*0.96406*0.96408*0.96408*0.96376
04/18/2011 16:10:00*0.96408*0.96406*0.96414*0.96402
04/18/2011 16:15:00*0.96406*0.9641*0.96418*0.96405
04/18/2011 16:20:00*0.9641*0.96412*0.96426*0.96403
04/18/2011 16:25:00*0.96412*0.96425*0.96428*0.96411
04/18/2011 16:30:00*0.96425*0.96416*0.96438*0.96406
04/18/2011 16:35:00*0.96416*0.96412*0.96418*0.96409
04/18/2011 16:40:00*0.96412*0.96418*0.96419*0.96404
04/18/2011 16:45:00*0.96418*0.96413*0.96444*0.96413
04/18/2011 16:50:00*0.96413*0.96402*0.96448*0.96376
04/18/2011 16:55:00*0.96402*0.96376*0.96411*0.96367
04/18/2011 17:00:00*0.96376*0.96402*0.96441*0.96375
