04/14/2011 17:05:00*0.96076*0.96039*0.96096*0.96021
04/14/2011 17:10:00*0.96039*0.96024*0.96054*0.96024
04/14/2011 17:15:00*0.96024*0.96038*0.96055*0.96018
04/14/2011 17:20:00*0.96038*0.96048*0.96071*0.96015
04/14/2011 17:25:00*0.96048*0.9604*0.96053*0.96036
04/14/2011 17:30:00*0.9604*0.96032*0.9604*0.96008
04/14/2011 17:35:00*0.96032*0.96056*0.96077*0.96032
04/14/2011 17:40:00*0.96056*0.96059*0.96081*0.96049
04/14/2011 17:45:00*0.96059*0.96055*0.96059*0.96055
04/14/2011 17:50:00*0.96055*0.96053*0.96056*0.96051
04/14/2011 17:55:00*0.96053*0.96066*0.96079*0.96053
04/14/2011 18:00:00*0.96066*0.96063*0.96066*0.96035
04/14/2011 18:05:00*0.96063*0.96052*0.96072*0.96052
04/14/2011 18:10:00*0.96052*0.96056*0.9607*0.96047
04/14/2011 18:15:00*0.96056*0.96069*0.96072*0.96056
04/14/2011 18:20:00*0.96069*0.96056*0.9607*0.96054
04/14/2011 18:25:00*0.96056*0.96055*0.96061*0.96051
04/14/2011 18:30:00*0.96055*0.96062*0.96076*0.96055
04/14/2011 18:35:00*0.96062*0.96072*0.96072*0.96058
04/14/2011 18:40:00*0.96072*0.96072*0.96078*0.96068
04/14/2011 18:45:00*0.96072*0.96076*0.96078*0.96064
04/14/2011 18:50:00*0.96076*0.96089*0.96096*0.96076
04/14/2011 18:55:00*0.96089*0.96081*0.9609*0.96077
04/14/2011 19:00:00*0.96081*0.96073*0.96083*0.96072
04/14/2011 19:05:00*0.96073*0.96081*0.96084*0.9607
04/14/2011 19:10:00*0.96081*0.9608*0.96086*0.9608
04/14/2011 19:15:00*0.9608*0.96084*0.96087*0.9608
04/14/2011 19:20:00*0.96084*0.96087*0.96089*0.96082
04/14/2011 19:25:00*0.96087*0.96072*0.96093*0.96067
04/14/2011 19:30:00*0.96072*0.9607*0.96072*0.9603
04/14/2011 19:35:00*0.9607*0.96049*0.96077*0.96045
04/14/2011 19:40:00*0.96049*0.96032*0.96058*0.96032
04/14/2011 19:45:00*0.96032*0.96043*0.96047*0.96017
04/14/2011 19:50:00*0.96043*0.95998*0.96047*0.95998
04/14/2011 19:55:00*0.95998*0.95988*0.96006*0.95974
04/14/2011 20:00:00*0.95988*0.95982*0.96023*0.95979
04/14/2011 20:05:00*0.95982*0.95987*0.95998*0.95978
04/14/2011 20:10:00*0.95987*0.95977*0.95992*0.95972
04/14/2011 20:15:00*0.95977*0.96036*0.9604*0.95974
04/14/2011 20:20:00*0.96036*0.95997*0.96037*0.95992
04/14/2011 20:25:00*0.95997*0.96009*0.96013*0.95992
04/14/2011 20:30:00*0.96009*0.96038*0.96068*0.96005
04/14/2011 20:35:00*0.96038*0.96029*0.9604*0.96024
04/14/2011 20:40:00*0.96029*0.9606*0.96063*0.96029
04/14/2011 20:45:00*0.9606*0.96041*0.96062*0.96025
04/14/2011 20:50:00*0.96041*0.96068*0.96068*0.96036
04/14/2011 20:55:00*0.96068*0.96063*0.96072*0.96054
04/14/2011 21:00:00*0.96063*0.96072*0.961*0.96063
04/14/2011 21:05:00*0.96072*0.96058*0.96079*0.96047
04/14/2011 21:10:00*0.96058*0.96071*0.96072*0.96052
04/14/2011 21:15:00*0.96071*0.96072*0.96072*0.96069
04/14/2011 21:20:00*0.96072*0.96068*0.96074*0.9606
04/14/2011 21:25:00*0.96068*0.96076*0.96089*0.96064
04/14/2011 21:30:00*0.96076*0.96089*0.96095*0.9607
04/14/2011 21:35:00*0.96089*0.96067*0.9612*0.96063
04/14/2011 21:40:00*0.96067*0.96067*0.96069*0.96062
04/14/2011 21:45:00*0.96067*0.96049*0.96077*0.96046
04/14/2011 21:50:00*0.96049*0.9604*0.96065*0.96032
04/14/2011 21:55:00*0.9604*0.96103*0.96118*0.9604
04/14/2011 22:00:00*0.96103*0.96107*0.96115*0.96087
04/14/2011 22:05:00*0.96107*0.96079*0.96112*0.96077
04/14/2011 22:10:00*0.96079*0.9606*0.96082*0.96057
04/14/2011 22:15:00*0.9606*0.96061*0.96063*0.96057
04/14/2011 22:20:00*0.96061*0.96084*0.96098*0.9606
04/14/2011 22:25:00*0.96084*0.96071*0.96089*0.96062
04/14/2011 22:30:00*0.96071*0.96068*0.96108*0.96062
04/14/2011 22:35:00*0.96068*0.96088*0.96088*0.96062
04/14/2011 22:40:00*0.96088*0.96126*0.96142*0.96084
04/14/2011 22:45:00*0.96126*0.96128*0.96155*0.96119
04/14/2011 22:50:00*0.96128*0.96166*0.96175*0.96128
04/14/2011 22:55:00*0.96166*0.96168*0.96172*0.96152
04/14/2011 23:00:00*0.96168*0.96188*0.96194*0.96164
04/14/2011 23:05:00*0.96188*0.96186*0.96188*0.96168
04/14/2011 23:10:00*0.96186*0.96192*0.96214*0.96177
04/14/2011 23:15:00*0.96192*0.96201*0.96219*0.9619
04/14/2011 23:20:00*0.96201*0.96214*0.96215*0.96198
04/14/2011 23:25:00*0.96214*0.96224*0.9623*0.96212
04/14/2011 23:30:00*0.96224*0.96227*0.96232*0.96212
04/14/2011 23:35:00*0.96227*0.96242*0.96258*0.96218
04/14/2011 23:40:00*0.96242*0.96225*0.96242*0.9622
04/14/2011 23:45:00*0.96225*0.96202*0.96226*0.96202
04/14/2011 23:50:00*0.96202*0.96179*0.96218*0.96177
04/14/2011 23:55:00*0.96179*0.96185*0.96188*0.96166
04/15/2011 00:00:00*0.96185*0.96149*0.96187*0.96137
04/15/2011 00:05:00*0.96149*0.96204*0.96217*0.96146
04/15/2011 00:10:00*0.96204*0.9617*0.96207*0.96169
04/15/2011 00:15:00*0.9617*0.96166*0.96172*0.9616
04/15/2011 00:20:00*0.96166*0.96149*0.96171*0.96149
04/15/2011 00:25:00*0.96149*0.9616*0.96166*0.96149
04/15/2011 00:30:00*0.9616*0.96157*0.96163*0.96147
04/15/2011 00:35:00*0.96157*0.96143*0.96171*0.96139
04/15/2011 00:40:00*0.96143*0.96132*0.96146*0.9613
04/15/2011 00:45:00*0.96132*0.96134*0.96147*0.9613
04/15/2011 00:50:00*0.96134*0.96144*0.96146*0.96131
04/15/2011 00:55:00*0.96144*0.96136*0.96144*0.96132
04/15/2011 01:00:00*0.96136*0.96136*0.96148*0.96131
04/15/2011 01:05:00*0.96136*0.96136*0.96137*0.96124
04/15/2011 01:10:00*0.96136*0.96142*0.96143*0.96132
04/15/2011 01:15:00*0.96142*0.96136*0.96144*0.96124
04/15/2011 01:20:00*0.96136*0.96139*0.96149*0.96134
04/15/2011 01:25:00*0.96139*0.9614*0.96156*0.96135
04/15/2011 01:30:00*0.9614*0.96154*0.96176*0.96134
04/15/2011 01:35:00*0.96154*0.96151*0.96158*0.96147
04/15/2011 01:40:00*0.96151*0.96153*0.96158*0.96139
04/15/2011 01:45:00*0.96153*0.96143*0.96153*0.96142
04/15/2011 01:50:00*0.96143*0.96122*0.96145*0.9612
04/15/2011 01:55:00*0.96122*0.96214*0.9622*0.96121
04/15/2011 02:00:00*0.96214*0.9618*0.96241*0.9618
04/15/2011 02:05:00*0.9618*0.96221*0.96224*0.96172
04/15/2011 02:10:00*0.96221*0.9622*0.96246*0.96211
04/15/2011 02:15:00*0.9622*0.96215*0.96242*0.96215
04/15/2011 02:20:00*0.96215*0.96222*0.96222*0.96174
04/15/2011 02:25:00*0.96222*0.96165*0.96228*0.96164
04/15/2011 02:30:00*0.96165*0.96212*0.96213*0.96151
04/15/2011 02:35:00*0.96212*0.96194*0.96214*0.96183
04/15/2011 02:40:00*0.96194*0.96179*0.96211*0.96178
04/15/2011 02:45:00*0.96179*0.96212*0.96223*0.96179
04/15/2011 02:50:00*0.96212*0.96214*0.96226*0.96202
04/15/2011 02:55:00*0.96214*0.96212*0.96219*0.96203
04/15/2011 03:00:00*0.96212*0.96197*0.96213*0.96157
04/15/2011 03:05:00*0.96197*0.96182*0.96203*0.9617
04/15/2011 03:10:00*0.96182*0.96152*0.96184*0.96133
04/15/2011 03:15:00*0.96152*0.96162*0.96165*0.96134
04/15/2011 03:20:00*0.96162*0.96154*0.96162*0.96134
04/15/2011 03:25:00*0.96154*0.96177*0.96185*0.96119
04/15/2011 03:30:00*0.96177*0.96185*0.96189*0.96152
04/15/2011 03:35:00*0.96185*0.96176*0.96188*0.96158
04/15/2011 03:40:00*0.96176*0.96242*0.96243*0.96173
04/15/2011 03:45:00*0.96242*0.96249*0.96269*0.96236
04/15/2011 03:50:00*0.96249*0.96271*0.9628*0.96232
04/15/2011 03:55:00*0.96271*0.963*0.96313*0.96268
04/15/2011 04:00:00*0.963*0.9634*0.96349*0.96284
04/15/2011 04:05:00*0.9634*0.96305*0.9634*0.9628
04/15/2011 04:10:00*0.96305*0.96295*0.96341*0.96295
04/15/2011 04:15:00*0.96295*0.96257*0.96295*0.96232
04/15/2011 04:20:00*0.96257*0.96306*0.96312*0.96239
04/15/2011 04:25:00*0.96306*0.96324*0.9638*0.96294
04/15/2011 04:30:00*0.96324*0.96352*0.96371*0.9632
04/15/2011 04:35:00*0.96352*0.96382*0.96382*0.96344
04/15/2011 04:40:00*0.96382*0.96377*0.96389*0.96351
04/15/2011 04:45:00*0.96377*0.96369*0.96378*0.9636
04/15/2011 04:50:00*0.96369*0.96359*0.9637*0.96327
04/15/2011 04:55:00*0.96359*0.96331*0.96372*0.96322
04/15/2011 05:00:00*0.96331*0.96373*0.96373*0.96309
04/15/2011 05:05:00*0.96373*0.96323*0.96378*0.96323
04/15/2011 05:10:00*0.96323*0.96336*0.96349*0.96316
04/15/2011 05:15:00*0.96336*0.96341*0.96369*0.96329
04/15/2011 05:20:00*0.96341*0.96339*0.96347*0.96333
04/15/2011 05:25:00*0.96339*0.96385*0.96399*0.96338
04/15/2011 05:30:00*0.96385*0.96385*0.96392*0.96377
04/15/2011 05:35:00*0.96385*0.96364*0.96387*0.96339
04/15/2011 05:40:00*0.96364*0.96335*0.96364*0.96335
04/15/2011 05:45:00*0.96335*0.96296*0.96336*0.96296
04/15/2011 05:50:00*0.96296*0.96277*0.96339*0.96264
04/15/2011 05:55:00*0.96277*0.96286*0.96303*0.96277
04/15/2011 06:00:00*0.96286*0.96319*0.96319*0.96283
04/15/2011 06:05:00*0.96319*0.9632*0.96334*0.96309
04/15/2011 06:10:00*0.9632*0.96345*0.96347*0.96312
04/15/2011 06:15:00*0.96345*0.96337*0.9635*0.96334
04/15/2011 06:20:00*0.96337*0.96357*0.96362*0.96337
04/15/2011 06:25:00*0.96357*0.96399*0.964*0.96357
04/15/2011 06:30:00*0.96399*0.96339*0.96399*0.96334
04/15/2011 06:35:00*0.96339*0.96312*0.96344*0.96304
04/15/2011 06:40:00*0.96312*0.96306*0.96315*0.9629
04/15/2011 06:45:00*0.96306*0.96341*0.96349*0.96306
04/15/2011 06:50:00*0.96341*0.96353*0.96369*0.96339
04/15/2011 06:55:00*0.96353*0.96322*0.96354*0.96316
04/15/2011 07:00:00*0.96322*0.96349*0.96353*0.96313
04/15/2011 07:05:00*0.96349*0.96346*0.96375*0.96332
04/15/2011 07:10:00*0.96346*0.96339*0.96346*0.96314
04/15/2011 07:15:00*0.96339*0.96336*0.96374*0.96335
04/15/2011 07:20:00*0.96336*0.96345*0.96354*0.96335
04/15/2011 07:25:00*0.96345*0.9634*0.96345*0.96319
04/15/2011 07:30:00*0.9634*0.96317*0.9634*0.96306
04/15/2011 07:35:00*0.96317*0.96317*0.96336*0.96309
04/15/2011 07:40:00*0.96317*0.96309*0.96331*0.96304
04/15/2011 07:45:00*0.96309*0.96355*0.96356*0.96303
04/15/2011 07:50:00*0.96355*0.96362*0.96372*0.96352
04/15/2011 07:55:00*0.96362*0.96363*0.96394*0.96358
04/15/2011 08:00:00*0.96363*0.96404*0.96409*0.96363
04/15/2011 08:05:00*0.96404*0.96419*0.96425*0.96403
04/15/2011 08:10:00*0.96419*0.96415*0.96449*0.96409
04/15/2011 08:15:00*0.96415*0.96416*0.96419*0.96379
04/15/2011 08:20:00*0.96416*0.96403*0.96454*0.96389
04/15/2011 08:25:00*0.96403*0.96429*0.96456*0.96392
04/15/2011 08:30:00*0.96429*0.96448*0.96469*0.96414
04/15/2011 08:35:00*0.96448*0.96358*0.96458*0.96299
04/15/2011 08:40:00*0.96358*0.96419*0.96419*0.96346
04/15/2011 08:45:00*0.96419*0.96463*0.96469*0.96413
04/15/2011 08:50:00*0.96463*0.96438*0.96463*0.96404
04/15/2011 08:55:00*0.96438*0.96397*0.96442*0.96389
04/15/2011 09:00:00*0.96397*0.96435*0.96439*0.96397
04/15/2011 09:05:00*0.96435*0.96436*0.96451*0.96422
04/15/2011 09:10:00*0.96436*0.96388*0.96446*0.96388
04/15/2011 09:15:00*0.96388*0.964*0.96408*0.96367
04/15/2011 09:20:00*0.964*0.9637*0.96406*0.96339
04/15/2011 09:25:00*0.9637*0.96399*0.96411*0.9637
04/15/2011 09:30:00*0.96399*0.96387*0.96408*0.9637
04/15/2011 09:35:00*0.96387*0.96405*0.96416*0.96362
04/15/2011 09:40:00*0.96405*0.96388*0.96417*0.96364
04/15/2011 09:45:00*0.96388*0.96445*0.96445*0.96388
04/15/2011 09:50:00*0.96445*0.96463*0.96482*0.96432
04/15/2011 09:55:00*0.96463*0.96415*0.96472*0.96405
04/15/2011 10:00:00*0.96415*0.9633*0.9642*0.96323
04/15/2011 10:05:00*0.9633*0.96256*0.96334*0.96235
04/15/2011 10:10:00*0.96256*0.96319*0.96322*0.9622
04/15/2011 10:15:00*0.96319*0.96318*0.96343*0.96307
04/15/2011 10:20:00*0.96318*0.96351*0.9639*0.96314
04/15/2011 10:25:00*0.96351*0.96391*0.96394*0.96351
04/15/2011 10:30:00*0.96391*0.96358*0.964*0.96352
04/15/2011 10:35:00*0.96358*0.96335*0.96391*0.96265
04/15/2011 10:40:00*0.96335*0.96345*0.9638*0.96327
04/15/2011 10:45:00*0.96345*0.96279*0.9636*0.96264
04/15/2011 10:50:00*0.96279*0.96274*0.96324*0.96274
04/15/2011 10:55:00*0.96274*0.96192*0.96274*0.9619
04/15/2011 11:00:00*0.96192*0.96169*0.96264*0.96164
04/15/2011 11:05:00*0.96169*0.96163*0.96172*0.96117
04/15/2011 11:10:00*0.96163*0.96194*0.96201*0.96159
04/15/2011 11:15:00*0.96194*0.96244*0.96244*0.96182
04/15/2011 11:20:00*0.96244*0.96165*0.96262*0.96159
04/15/2011 11:25:00*0.96165*0.96135*0.96168*0.96125
04/15/2011 11:30:00*0.96135*0.9613*0.96172*0.96099
04/15/2011 11:35:00*0.9613*0.96188*0.96191*0.96103
04/15/2011 11:40:00*0.96188*0.96195*0.96198*0.96154
04/15/2011 11:45:00*0.96195*0.96194*0.96206*0.96173
04/15/2011 11:50:00*0.96194*0.96191*0.96199*0.96173
04/15/2011 11:55:00*0.96191*0.96175*0.96194*0.96167
04/15/2011 12:00:00*0.96175*0.96148*0.96183*0.96126
04/15/2011 12:05:00*0.96148*0.96119*0.9615*0.96091
04/15/2011 12:10:00*0.96119*0.96119*0.96162*0.96099
04/15/2011 12:15:00*0.96119*0.96111*0.96123*0.96081
04/15/2011 12:20:00*0.96111*0.96152*0.96159*0.96093
04/15/2011 12:25:00*0.96152*0.96155*0.9616*0.96133
04/15/2011 12:30:00*0.96155*0.96117*0.96159*0.96109
04/15/2011 12:35:00*0.96117*0.96101*0.96119*0.96085
04/15/2011 12:40:00*0.96101*0.9609*0.96109*0.96064
04/15/2011 12:45:00*0.9609*0.96104*0.9611*0.96084
04/15/2011 12:50:00*0.96104*0.96103*0.96107*0.96081
04/15/2011 12:55:00*0.96103*0.96039*0.96108*0.96034
04/15/2011 13:00:00*0.96039*0.96037*0.96054*0.96025
04/15/2011 13:05:00*0.96037*0.96021*0.96049*0.96012
04/15/2011 13:10:00*0.96021*0.96039*0.96047*0.96012
04/15/2011 13:15:00*0.96039*0.96039*0.96059*0.96032
04/15/2011 13:20:00*0.96039*0.96059*0.96059*0.9603
04/15/2011 13:25:00*0.96059*0.96084*0.96085*0.96057
04/15/2011 13:30:00*0.96084*0.9608*0.961*0.96071
04/15/2011 13:35:00*0.9608*0.96041*0.96091*0.96035
04/15/2011 13:40:00*0.96041*0.96049*0.96049*0.96016
04/15/2011 13:45:00*0.96049*0.96066*0.96069*0.96049
04/15/2011 13:50:00*0.96066*0.96062*0.96067*0.96036
04/15/2011 13:55:00*0.96062*0.96004*0.96064*0.96004
04/15/2011 14:00:00*0.96004*0.95988*0.9601*0.95983
04/15/2011 14:05:00*0.95988*0.95954*0.95992*0.95922
04/15/2011 14:10:00*0.95954*0.95947*0.95968*0.95947
04/15/2011 14:15:00*0.95947*0.95976*0.95993*0.95947
04/15/2011 14:20:00*0.95976*0.95979*0.95979*0.95966
04/15/2011 14:25:00*0.95979*0.95942*0.95979*0.95942
04/15/2011 14:30:00*0.95942*0.95958*0.95961*0.9592
04/15/2011 14:35:00*0.95958*0.95952*0.95966*0.95951
04/15/2011 14:40:00*0.95952*0.95991*0.95991*0.95939
04/15/2011 14:45:00*0.95991*0.96002*0.96002*0.95984
04/15/2011 14:50:00*0.96002*0.96063*0.96071*0.96002
04/15/2011 14:55:00*0.96063*0.96059*0.96076*0.96057
04/15/2011 15:00:00*0.96059*0.96042*0.96067*0.96034
04/15/2011 15:05:00*0.96042*0.96054*0.96063*0.96041
04/15/2011 15:10:00*0.96054*0.96043*0.96054*0.96035
04/15/2011 15:15:00*0.96043*0.96059*0.96064*0.96039
04/15/2011 15:20:00*0.96059*0.96071*0.96074*0.96033
04/15/2011 15:25:00*0.96071*0.96104*0.96111*0.96066
04/15/2011 15:30:00*0.96104*0.96099*0.96109*0.96082
04/15/2011 15:35:00*0.96099*0.9608*0.961*0.96076
04/15/2011 15:40:00*0.9608*0.96082*0.96092*0.96064
04/15/2011 15:45:00*0.96082*0.96091*0.96102*0.96072
04/15/2011 15:50:00*0.96091*0.96077*0.96102*0.96075
04/15/2011 15:55:00*0.96077*0.96047*0.9609*0.96043
04/15/2011 16:00:00*0.96047*0.95989*0.96052*0.95989
04/15/2011 16:05:00*0.95989*0.95979*0.95991*0.95979
