04/13/2011 17:05:00*0.9621*0.9622*0.96225*0.96185
04/13/2011 17:10:00*0.9622*0.9622*0.96245*0.96207
04/13/2011 17:15:00*0.9622*0.96229*0.96229*0.96218
04/13/2011 17:20:00*0.96229*0.96236*0.96239*0.96223
04/13/2011 17:25:00*0.96236*0.96231*0.96244*0.96231
04/13/2011 17:30:00*0.96231*0.96234*0.96242*0.96231
04/13/2011 17:35:00*0.96234*0.96226*0.96234*0.96225
04/13/2011 17:40:00*0.96226*0.96218*0.96227*0.96211
04/13/2011 17:45:00*0.96218*0.96236*0.96237*0.96213
04/13/2011 17:50:00*0.96236*0.96236*0.96239*0.96232
04/13/2011 17:55:00*0.96236*0.96246*0.96255*0.96234
04/13/2011 18:00:00*0.96246*0.96242*0.96251*0.96242
04/13/2011 18:05:00*0.96242*0.96237*0.96251*0.96225
04/13/2011 18:10:00*0.96237*0.96237*0.96238*0.9622
04/13/2011 18:15:00*0.96237*0.96229*0.96237*0.96224
04/13/2011 18:20:00*0.96229*0.96231*0.96232*0.96218
04/13/2011 18:25:00*0.96231*0.96228*0.96234*0.96228
04/13/2011 18:30:00*0.96228*0.96224*0.96229*0.96209
04/13/2011 18:35:00*0.96224*0.96254*0.96254*0.96218
04/13/2011 18:40:00*0.96254*0.96266*0.96267*0.96249
04/13/2011 18:45:00*0.96266*0.96267*0.96267*0.9626
04/13/2011 18:50:00*0.96267*0.96252*0.96267*0.96252
04/13/2011 18:55:00*0.96252*0.96256*0.96268*0.9625
04/13/2011 19:00:00*0.96256*0.96255*0.96256*0.9625
04/13/2011 19:05:00*0.96255*0.96268*0.9627*0.96252
04/13/2011 19:10:00*0.96268*0.9627*0.96292*0.96264
04/13/2011 19:15:00*0.9627*0.96259*0.96281*0.9625
04/13/2011 19:20:00*0.96259*0.96251*0.9626*0.9624
04/13/2011 19:25:00*0.96251*0.9625*0.96254*0.9625
04/13/2011 19:30:00*0.9625*0.96309*0.96309*0.9625
04/13/2011 19:35:00*0.96309*0.9627*0.96311*0.9627
04/13/2011 19:40:00*0.9627*0.9627*0.96293*0.9627
04/13/2011 19:45:00*0.9627*0.96276*0.96281*0.9627
04/13/2011 19:50:00*0.96276*0.96264*0.96278*0.96258
04/13/2011 19:55:00*0.96264*0.96273*0.96273*0.96259
04/13/2011 20:00:00*0.96273*0.96257*0.96275*0.96255
04/13/2011 20:05:00*0.96257*0.96283*0.96284*0.96225
04/13/2011 20:10:00*0.96283*0.96301*0.96301*0.9627
04/13/2011 20:15:00*0.96301*0.96309*0.96318*0.96298
04/13/2011 20:20:00*0.96309*0.96276*0.96312*0.96272
04/13/2011 20:25:00*0.96276*0.96278*0.96297*0.96276
04/13/2011 20:30:00*0.96278*0.96294*0.96294*0.96274
04/13/2011 20:35:00*0.96294*0.96404*0.96408*0.96294
04/13/2011 20:40:00*0.96404*0.96394*0.9643*0.96391
04/13/2011 20:45:00*0.96394*0.96445*0.96445*0.96379
04/13/2011 20:50:00*0.96445*0.96441*0.9645*0.96414
04/13/2011 20:55:00*0.96441*0.96431*0.96441*0.96376
04/13/2011 21:00:00*0.96431*0.96408*0.96431*0.96388
04/13/2011 21:05:00*0.96408*0.96411*0.96423*0.96388
04/13/2011 21:10:00*0.96411*0.96439*0.96439*0.96411
04/13/2011 21:15:00*0.96439*0.96453*0.96455*0.96432
04/13/2011 21:20:00*0.96453*0.96429*0.96455*0.96417
04/13/2011 21:25:00*0.96429*0.96442*0.96447*0.9638
04/13/2011 21:30:00*0.96442*0.96368*0.96445*0.96368
04/13/2011 21:35:00*0.96368*0.96313*0.96376*0.96306
04/13/2011 21:40:00*0.96313*0.96309*0.96347*0.96302
04/13/2011 21:45:00*0.96309*0.96353*0.96356*0.96309
04/13/2011 21:50:00*0.96353*0.96358*0.96441*0.96353
04/13/2011 21:55:00*0.96358*0.96363*0.96383*0.96344
04/13/2011 22:00:00*0.96363*0.96369*0.96378*0.9636
04/13/2011 22:05:00*0.96369*0.96345*0.96369*0.96345
04/13/2011 22:10:00*0.96345*0.96295*0.96345*0.96293
04/13/2011 22:15:00*0.96295*0.96318*0.96318*0.96293
04/13/2011 22:20:00*0.96318*0.96343*0.96347*0.96311
04/13/2011 22:25:00*0.96343*0.9634*0.96376*0.96337
04/13/2011 22:30:00*0.9634*0.96335*0.96348*0.96335
04/13/2011 22:35:00*0.96335*0.96307*0.96337*0.96307
04/13/2011 22:40:00*0.96307*0.96291*0.96308*0.96271
04/13/2011 22:45:00*0.96291*0.96277*0.96301*0.96265
04/13/2011 22:50:00*0.96277*0.96262*0.96277*0.96259
04/13/2011 22:55:00*0.96262*0.96258*0.96263*0.96244
04/13/2011 23:00:00*0.96258*0.96248*0.96262*0.96245
04/13/2011 23:05:00*0.96248*0.96258*0.96258*0.96241
04/13/2011 23:10:00*0.96258*0.96287*0.96287*0.9625
04/13/2011 23:15:00*0.96287*0.96285*0.96305*0.96272
04/13/2011 23:20:00*0.96285*0.96254*0.96301*0.96246
04/13/2011 23:25:00*0.96254*0.96279*0.96288*0.9625
04/13/2011 23:30:00*0.96279*0.96197*0.96279*0.96178
04/13/2011 23:35:00*0.96197*0.96213*0.96218*0.96184
04/13/2011 23:40:00*0.96213*0.96155*0.96216*0.96155
04/13/2011 23:45:00*0.96155*0.96164*0.96174*0.96123
04/13/2011 23:50:00*0.96164*0.96154*0.96164*0.96141
04/13/2011 23:55:00*0.96154*0.9618*0.96187*0.96154
04/14/2011 00:00:00*0.9618*0.96186*0.96186*0.96172
04/14/2011 00:05:00*0.96186*0.96191*0.96203*0.96186
04/14/2011 00:10:00*0.96191*0.962*0.96231*0.96175
04/14/2011 00:15:00*0.962*0.9619*0.962*0.96189
04/14/2011 00:20:00*0.9619*0.9621*0.9623*0.9619
04/14/2011 00:25:00*0.9621*0.96205*0.9621*0.96183
04/14/2011 00:30:00*0.96205*0.9625*0.9626*0.96205
04/14/2011 00:35:00*0.9625*0.96185*0.96251*0.96173
04/14/2011 00:40:00*0.96185*0.96165*0.96185*0.96152
04/14/2011 00:45:00*0.96165*0.96158*0.96175*0.96144
04/14/2011 00:50:00*0.96158*0.96128*0.96158*0.96113
04/14/2011 00:55:00*0.96128*0.96151*0.96151*0.96124
04/14/2011 01:00:00*0.96151*0.96162*0.96176*0.96151
04/14/2011 01:05:00*0.96162*0.9612*0.96167*0.96109
04/14/2011 01:10:00*0.9612*0.96115*0.96129*0.96103
04/14/2011 01:15:00*0.96115*0.9613*0.96133*0.9611
04/14/2011 01:20:00*0.9613*0.96115*0.9613*0.96106
04/14/2011 01:25:00*0.96115*0.96091*0.96118*0.96081
04/14/2011 01:30:00*0.96091*0.9605*0.96091*0.96038
04/14/2011 01:35:00*0.9605*0.96038*0.96053*0.96029
04/14/2011 01:40:00*0.96038*0.96011*0.96038*0.9601
04/14/2011 01:45:00*0.96011*0.96019*0.96038*0.9601
04/14/2011 01:50:00*0.96019*0.9601*0.96028*0.95999
04/14/2011 01:55:00*0.9601*0.96009*0.96018*0.95994
04/14/2011 02:00:00*0.96009*0.96003*0.96018*0.95984
04/14/2011 02:05:00*0.96003*0.96029*0.96034*0.96003
04/14/2011 02:10:00*0.96029*0.96038*0.9604*0.96024
04/14/2011 02:15:00*0.96038*0.96034*0.96045*0.96028
04/14/2011 02:20:00*0.96034*0.95999*0.96042*0.95995
04/14/2011 02:25:00*0.95999*0.9598*0.96017*0.95975
04/14/2011 02:30:00*0.9598*0.96034*0.96093*0.9598
04/14/2011 02:35:00*0.96034*0.96001*0.96064*0.95981
04/14/2011 02:40:00*0.96001*0.96054*0.96057*0.95999
04/14/2011 02:45:00*0.96054*0.96069*0.96084*0.96054
04/14/2011 02:50:00*0.96069*0.96047*0.96089*0.96046
04/14/2011 02:55:00*0.96047*0.9609*0.96097*0.96047
04/14/2011 03:00:00*0.9609*0.96105*0.9612*0.9609
04/14/2011 03:05:00*0.96105*0.96115*0.96118*0.96092
04/14/2011 03:10:00*0.96115*0.96185*0.9619*0.96115
04/14/2011 03:15:00*0.96185*0.962*0.96221*0.96175
04/14/2011 03:20:00*0.962*0.96172*0.96212*0.96167
04/14/2011 03:25:00*0.96172*0.96129*0.96172*0.96117
04/14/2011 03:30:00*0.96129*0.96129*0.96129*0.96105
04/14/2011 03:35:00*0.96129*0.96139*0.9614*0.96094
04/14/2011 03:40:00*0.96139*0.96109*0.9615*0.96108
04/14/2011 03:45:00*0.96109*0.96117*0.96126*0.96073
04/14/2011 03:50:00*0.96117*0.96097*0.96153*0.96081
04/14/2011 03:55:00*0.96097*0.95982*0.96106*0.95982
04/14/2011 04:00:00*0.95982*0.9595*0.96006*0.95942
04/14/2011 04:05:00*0.9595*0.95959*0.95972*0.95944
04/14/2011 04:10:00*0.95959*0.95986*0.95994*0.95953
04/14/2011 04:15:00*0.95986*0.95993*0.96006*0.95976
04/14/2011 04:20:00*0.95993*0.95998*0.96006*0.95976
04/14/2011 04:25:00*0.95998*0.96011*0.96019*0.95991
04/14/2011 04:30:00*0.96011*0.95999*0.96034*0.95983
04/14/2011 04:35:00*0.95999*0.95985*0.96012*0.95979
04/14/2011 04:40:00*0.95985*0.96059*0.96089*0.95985
04/14/2011 04:45:00*0.96059*0.96074*0.96084*0.96033
04/14/2011 04:50:00*0.96074*0.96078*0.96089*0.96046
04/14/2011 04:55:00*0.96078*0.96073*0.96088*0.96043
04/14/2011 05:00:00*0.96073*0.9606*0.96078*0.96033
04/14/2011 05:05:00*0.9606*0.96122*0.96137*0.96034
04/14/2011 05:10:00*0.96122*0.96092*0.96123*0.96078
04/14/2011 05:15:00*0.96092*0.96107*0.96122*0.96089
04/14/2011 05:20:00*0.96107*0.96137*0.96139*0.96102
04/14/2011 05:25:00*0.96137*0.96137*0.96149*0.96129
04/14/2011 05:30:00*0.96137*0.9618*0.96219*0.96137
04/14/2011 05:35:00*0.9618*0.96242*0.96252*0.96163
04/14/2011 05:40:00*0.96242*0.96226*0.96304*0.96209
04/14/2011 05:45:00*0.96226*0.96289*0.96303*0.96222
04/14/2011 05:50:00*0.96289*0.96288*0.96313*0.96277
04/14/2011 05:55:00*0.96288*0.96299*0.96305*0.96263
04/14/2011 06:00:00*0.96299*0.96336*0.96357*0.96255
04/14/2011 06:05:00*0.96336*0.96342*0.96364*0.96318
04/14/2011 06:10:00*0.96342*0.96364*0.96391*0.96337
04/14/2011 06:15:00*0.96364*0.96375*0.96375*0.96313
04/14/2011 06:20:00*0.96375*0.96368*0.96413*0.96359
04/14/2011 06:25:00*0.96368*0.9637*0.96383*0.96351
04/14/2011 06:30:00*0.9637*0.96472*0.96472*0.9637
04/14/2011 06:35:00*0.96472*0.9643*0.96537*0.96429
04/14/2011 06:40:00*0.9643*0.96388*0.96443*0.96375
04/14/2011 06:45:00*0.96388*0.96464*0.96538*0.96382
04/14/2011 06:50:00*0.96464*0.96436*0.96464*0.96424
04/14/2011 06:55:00*0.96436*0.96428*0.96475*0.96418
04/14/2011 07:00:00*0.96428*0.96479*0.96479*0.96428
04/14/2011 07:05:00*0.96479*0.96654*0.96686*0.96479
04/14/2011 07:10:00*0.96654*0.96594*0.96654*0.96594
04/14/2011 07:15:00*0.96594*0.96617*0.96639*0.96593
04/14/2011 07:20:00*0.96617*0.96565*0.96619*0.96563
04/14/2011 07:25:00*0.96565*0.9656*0.96575*0.96549
04/14/2011 07:30:00*0.9656*0.96576*0.96603*0.96553
04/14/2011 07:35:00*0.96576*0.96559*0.96586*0.96552
04/14/2011 07:40:00*0.96559*0.96567*0.96574*0.96525
04/14/2011 07:45:00*0.96567*0.96539*0.96567*0.96531
04/14/2011 07:50:00*0.96539*0.96561*0.96582*0.96537
04/14/2011 07:55:00*0.96561*0.96589*0.96601*0.96559
04/14/2011 08:00:00*0.96589*0.96528*0.96593*0.96528
04/14/2011 08:05:00*0.96528*0.96479*0.9656*0.96474
04/14/2011 08:10:00*0.96479*0.96523*0.96523*0.96477
04/14/2011 08:15:00*0.96523*0.96559*0.96559*0.96514
04/14/2011 08:20:00*0.96559*0.96514*0.96559*0.96503
04/14/2011 08:25:00*0.96514*0.96486*0.96514*0.96477
04/14/2011 08:30:00*0.96486*0.96462*0.96521*0.96447
04/14/2011 08:35:00*0.96462*0.96511*0.96608*0.96461
04/14/2011 08:40:00*0.96511*0.96553*0.9659*0.96511
04/14/2011 08:45:00*0.96553*0.96532*0.96588*0.96504
04/14/2011 08:50:00*0.96532*0.96565*0.96592*0.96529
04/14/2011 08:55:00*0.96565*0.9656*0.96572*0.96512
04/14/2011 09:00:00*0.9656*0.96583*0.96583*0.96522
04/14/2011 09:05:00*0.96583*0.96645*0.96651*0.96565
04/14/2011 09:10:00*0.96645*0.96613*0.96661*0.96604
04/14/2011 09:15:00*0.96613*0.96597*0.96624*0.96555
04/14/2011 09:20:00*0.96597*0.96573*0.96601*0.96559
04/14/2011 09:25:00*0.96573*0.96537*0.96574*0.96532
04/14/2011 09:30:00*0.96537*0.96501*0.9654*0.96494
04/14/2011 09:35:00*0.96501*0.96531*0.96553*0.96497
04/14/2011 09:40:00*0.96531*0.96546*0.96564*0.96503
04/14/2011 09:45:00*0.96546*0.96436*0.96546*0.96399
04/14/2011 09:50:00*0.96436*0.96474*0.96478*0.96392
04/14/2011 09:55:00*0.96474*0.96423*0.96512*0.96399
04/14/2011 10:00:00*0.96423*0.96358*0.96451*0.96318
04/14/2011 10:05:00*0.96358*0.9629*0.96367*0.96272
04/14/2011 10:10:00*0.9629*0.96201*0.96297*0.96195
04/14/2011 10:15:00*0.96201*0.96325*0.96325*0.96177
04/14/2011 10:20:00*0.96325*0.96191*0.96325*0.96175
04/14/2011 10:25:00*0.96191*0.96198*0.96235*0.96179
04/14/2011 10:30:00*0.96198*0.96152*0.96211*0.96095
04/14/2011 10:35:00*0.96152*0.961*0.96152*0.96065
04/14/2011 10:40:00*0.961*0.96115*0.96121*0.96053
04/14/2011 10:45:00*0.96115*0.96144*0.96159*0.96102
04/14/2011 10:50:00*0.96144*0.9616*0.96179*0.96136
04/14/2011 10:55:00*0.9616*0.96169*0.96198*0.96152
04/14/2011 11:00:00*0.96169*0.96206*0.96221*0.96146
04/14/2011 11:05:00*0.96206*0.96211*0.96248*0.96186
04/14/2011 11:10:00*0.96211*0.96221*0.96221*0.96169
04/14/2011 11:15:00*0.96221*0.96264*0.96264*0.962
04/14/2011 11:20:00*0.96264*0.96213*0.96304*0.96201
04/14/2011 11:25:00*0.96213*0.96243*0.96251*0.96189
04/14/2011 11:30:00*0.96243*0.96228*0.96285*0.96215
04/14/2011 11:35:00*0.96228*0.96244*0.96244*0.96196
04/14/2011 11:40:00*0.96244*0.96284*0.96293*0.96244
04/14/2011 11:45:00*0.96284*0.96285*0.96339*0.96263
04/14/2011 11:50:00*0.96285*0.96268*0.96306*0.96254
04/14/2011 11:55:00*0.96268*0.96253*0.96291*0.96252
04/14/2011 12:00:00*0.96253*0.96254*0.96256*0.96232
04/14/2011 12:05:00*0.96254*0.96241*0.96281*0.96241
04/14/2011 12:10:00*0.96241*0.96161*0.96241*0.96159
04/14/2011 12:15:00*0.96161*0.96054*0.96161*0.96053
04/14/2011 12:20:00*0.96054*0.96117*0.96117*0.96019
04/14/2011 12:25:00*0.96117*0.96121*0.96147*0.96057
04/14/2011 12:30:00*0.96121*0.96069*0.96131*0.96048
04/14/2011 12:35:00*0.96069*0.96037*0.96069*0.96015
04/14/2011 12:40:00*0.96037*0.96059*0.96092*0.96027
04/14/2011 12:45:00*0.96059*0.96075*0.96096*0.96054
04/14/2011 12:50:00*0.96075*0.96077*0.96097*0.96075
04/14/2011 12:55:00*0.96077*0.96047*0.9609*0.96047
04/14/2011 13:00:00*0.96047*0.95985*0.96063*0.95985
04/14/2011 13:05:00*0.95985*0.96005*0.96019*0.95971
04/14/2011 13:10:00*0.96005*0.96059*0.96061*0.95995
04/14/2011 13:15:00*0.96059*0.96043*0.96066*0.96043
04/14/2011 13:20:00*0.96043*0.96099*0.96104*0.96019
04/14/2011 13:25:00*0.96099*0.96126*0.96129*0.96074
04/14/2011 13:30:00*0.96126*0.96098*0.96132*0.96074
04/14/2011 13:35:00*0.96098*0.96098*0.96121*0.96087
04/14/2011 13:40:00*0.96098*0.96119*0.96129*0.96098
04/14/2011 13:45:00*0.96119*0.96126*0.96135*0.96115
04/14/2011 13:50:00*0.96126*0.9613*0.96171*0.96126
04/14/2011 13:55:00*0.9613*0.96189*0.96189*0.96123
04/14/2011 14:00:00*0.96189*0.96197*0.96231*0.96159
04/14/2011 14:05:00*0.96197*0.96184*0.96199*0.96165
04/14/2011 14:10:00*0.96184*0.96148*0.96184*0.96144
04/14/2011 14:15:00*0.96148*0.96151*0.96172*0.96136
04/14/2011 14:20:00*0.96151*0.96162*0.96173*0.96142
04/14/2011 14:25:00*0.96162*0.96144*0.96162*0.96105
04/14/2011 14:30:00*0.96144*0.96122*0.96146*0.96107
04/14/2011 14:35:00*0.96122*0.96103*0.96126*0.96103
04/14/2011 14:40:00*0.96103*0.96078*0.96116*0.96078
04/14/2011 14:45:00*0.96078*0.96077*0.96086*0.96042
04/14/2011 14:50:00*0.96077*0.96081*0.96096*0.96068
04/14/2011 14:55:00*0.96081*0.96082*0.96088*0.96068
04/14/2011 15:00:00*0.96082*0.96032*0.96096*0.96032
04/14/2011 15:05:00*0.96032*0.96008*0.9605*0.96008
04/14/2011 15:10:00*0.96008*0.95994*0.96011*0.95994
04/14/2011 15:15:00*0.95994*0.95966*0.96019*0.95957
04/14/2011 15:20:00*0.95966*0.95979*0.95988*0.95959
04/14/2011 15:25:00*0.95979*0.95997*0.95997*0.95966
04/14/2011 15:30:00*0.95997*0.95981*0.96001*0.95955
04/14/2011 15:35:00*0.95981*0.96014*0.96021*0.95968
04/14/2011 15:40:00*0.96014*0.95995*0.96038*0.95975
04/14/2011 15:45:00*0.95995*0.96002*0.96021*0.95988
04/14/2011 15:50:00*0.96002*0.95994*0.96025*0.95994
04/14/2011 15:55:00*0.95994*0.95987*0.95994*0.95967
04/14/2011 16:00:00*0.95987*0.95963*0.95991*0.95959
04/14/2011 16:05:00*0.95963*0.96*0.96015*0.95954
04/14/2011 16:10:00*0.96*0.95982*0.96002*0.95969
04/14/2011 16:15:00*0.95982*0.95982*0.96003*0.95979
04/14/2011 16:20:00*0.95982*0.95999*0.96003*0.95969
04/14/2011 16:25:00*0.95999*0.96029*0.96032*0.95999
04/14/2011 16:30:00*0.96029*0.96025*0.96043*0.9602
04/14/2011 16:35:00*0.96025*0.96007*0.96029*0.96005
04/14/2011 16:40:00*0.96007*0.96011*0.96029*0.95996
04/14/2011 16:45:00*0.96011*0.96029*0.96044*0.96006
04/14/2011 16:50:00*0.96029*0.96045*0.96049*0.96026
04/14/2011 16:55:00*0.96045*0.96054*0.96059*0.96043
04/14/2011 17:00:00*0.96054*0.96076*0.96087*0.96038
