04/12/2011 17:05:00*0.96257*0.96236*0.9632*0.96209
04/12/2011 17:10:00*0.96236*0.96291*0.96306*0.96236
04/12/2011 17:15:00*0.96291*0.96289*0.9631*0.96282
04/12/2011 17:20:00*0.96289*0.96289*0.963*0.96276
04/12/2011 17:25:00*0.96289*0.96264*0.96313*0.96264
04/12/2011 17:30:00*0.96264*0.9627*0.96278*0.96257
04/12/2011 17:35:00*0.9627*0.96251*0.9627*0.96238
04/12/2011 17:40:00*0.96251*0.96258*0.96268*0.96248
04/12/2011 17:45:00*0.96258*0.96274*0.96283*0.96258
04/12/2011 17:50:00*0.96274*0.96258*0.96278*0.96258
04/12/2011 17:55:00*0.96258*0.96259*0.96262*0.96258
04/12/2011 18:00:00*0.96259*0.96253*0.96259*0.96235
04/12/2011 18:05:00*0.96253*0.96209*0.96255*0.96206
04/12/2011 18:10:00*0.96209*0.96223*0.96223*0.96206
04/12/2011 18:15:00*0.96223*0.96237*0.96238*0.96212
04/12/2011 18:20:00*0.96237*0.96237*0.96239*0.96217
04/12/2011 18:25:00*0.96237*0.96227*0.9624*0.96224
04/12/2011 18:30:00*0.96227*0.96217*0.96228*0.96211
04/12/2011 18:35:00*0.96217*0.96194*0.96218*0.9619
04/12/2011 18:40:00*0.96194*0.96203*0.96204*0.96185
04/12/2011 18:45:00*0.96203*0.96202*0.96208*0.9619
04/12/2011 18:50:00*0.96202*0.96201*0.96204*0.96192
04/12/2011 18:55:00*0.96201*0.96207*0.96213*0.96192
04/12/2011 19:00:00*0.96207*0.96224*0.9624*0.96199
04/12/2011 19:05:00*0.96224*0.96265*0.96271*0.96208
04/12/2011 19:10:00*0.96265*0.96239*0.96277*0.96239
04/12/2011 19:15:00*0.96239*0.96239*0.96248*0.96237
04/12/2011 19:20:00*0.96239*0.96232*0.9624*0.96228
04/12/2011 19:25:00*0.96232*0.96243*0.96248*0.96232
04/12/2011 19:30:00*0.96243*0.9623*0.9625*0.96227
04/12/2011 19:35:00*0.9623*0.9616*0.9623*0.96158
04/12/2011 19:40:00*0.9616*0.96163*0.96171*0.96157
04/12/2011 19:45:00*0.96163*0.96154*0.96178*0.96154
04/12/2011 19:50:00*0.96154*0.96187*0.96204*0.96151
04/12/2011 19:55:00*0.96187*0.96105*0.96189*0.96105
04/12/2011 20:00:00*0.96105*0.96088*0.96119*0.96085
04/12/2011 20:05:00*0.96088*0.96064*0.96092*0.96061
04/12/2011 20:10:00*0.96064*0.96066*0.96068*0.96044
04/12/2011 20:15:00*0.96066*0.9608*0.9608*0.96052
04/12/2011 20:20:00*0.9608*0.96063*0.9608*0.96043
04/12/2011 20:25:00*0.96063*0.96081*0.96112*0.9606
04/12/2011 20:30:00*0.96081*0.96097*0.96098*0.96081
04/12/2011 20:35:00*0.96097*0.96108*0.96108*0.96082
04/12/2011 20:40:00*0.96108*0.9612*0.96123*0.96103
04/12/2011 20:45:00*0.9612*0.96122*0.96132*0.96087
04/12/2011 20:50:00*0.96122*0.96123*0.96142*0.96121
04/12/2011 20:55:00*0.96123*0.96174*0.96177*0.96104
04/12/2011 21:00:00*0.96174*0.9614*0.96185*0.9614
04/12/2011 21:05:00*0.9614*0.96158*0.96158*0.9614
04/12/2011 21:10:00*0.96158*0.96253*0.96255*0.96148
04/12/2011 21:15:00*0.96253*0.96196*0.96253*0.96174
04/12/2011 21:20:00*0.96196*0.96158*0.96198*0.9615
04/12/2011 21:25:00*0.96158*0.96196*0.96202*0.96152
04/12/2011 21:30:00*0.96196*0.96227*0.96241*0.96196
04/12/2011 21:35:00*0.96227*0.96209*0.96244*0.96209
04/12/2011 21:40:00*0.96209*0.96193*0.96217*0.96193
04/12/2011 21:45:00*0.96193*0.96233*0.96236*0.96192
04/12/2011 21:50:00*0.96233*0.96252*0.96258*0.96231
04/12/2011 21:55:00*0.96252*0.96222*0.96253*0.96215
04/12/2011 22:00:00*0.96222*0.96257*0.96282*0.96222
04/12/2011 22:05:00*0.96257*0.96273*0.96276*0.96252
04/12/2011 22:10:00*0.96273*0.96276*0.96281*0.96268
04/12/2011 22:15:00*0.96276*0.96262*0.96294*0.96232
04/12/2011 22:20:00*0.96262*0.96268*0.96272*0.96243
04/12/2011 22:25:00*0.96268*0.96281*0.96281*0.96255
04/12/2011 22:30:00*0.96281*0.96256*0.96285*0.96252
04/12/2011 22:35:00*0.96256*0.96251*0.96256*0.96248
04/12/2011 22:40:00*0.96251*0.96257*0.96261*0.96251
04/12/2011 22:45:00*0.96257*0.96217*0.96257*0.96217
04/12/2011 22:50:00*0.96217*0.96232*0.96233*0.96211
04/12/2011 22:55:00*0.96232*0.96254*0.96256*0.96215
04/12/2011 23:00:00*0.96254*0.9625*0.96254*0.96235
04/12/2011 23:05:00*0.9625*0.96282*0.96286*0.96248
04/12/2011 23:10:00*0.96282*0.96281*0.9629*0.96277
04/12/2011 23:15:00*0.96281*0.96269*0.96281*0.96267
04/12/2011 23:20:00*0.96269*0.96292*0.96295*0.96267
04/12/2011 23:25:00*0.96292*0.96291*0.963*0.96282
04/12/2011 23:30:00*0.96291*0.96288*0.96297*0.96282
04/12/2011 23:35:00*0.96288*0.96282*0.96288*0.9628
04/12/2011 23:40:00*0.96282*0.9627*0.96282*0.96258
04/12/2011 23:45:00*0.9627*0.96261*0.9627*0.96252
04/12/2011 23:50:00*0.96261*0.96264*0.96267*0.96236
04/12/2011 23:55:00*0.96264*0.96239*0.96264*0.96239
04/13/2011 00:00:00*0.96239*0.9626*0.96268*0.96235
04/13/2011 00:05:00*0.9626*0.96264*0.96273*0.9626
04/13/2011 00:10:00*0.96264*0.96223*0.96264*0.96223
04/13/2011 00:15:00*0.96223*0.96204*0.96235*0.96199
04/13/2011 00:20:00*0.96204*0.96193*0.9621*0.96192
04/13/2011 00:25:00*0.96193*0.96194*0.96199*0.96192
04/13/2011 00:30:00*0.96194*0.96171*0.96195*0.96162
04/13/2011 00:35:00*0.96171*0.96166*0.96171*0.9616
04/13/2011 00:40:00*0.96166*0.96165*0.96167*0.96148
04/13/2011 00:45:00*0.96165*0.96148*0.96165*0.96119
04/13/2011 00:50:00*0.96148*0.96177*0.96178*0.96146
04/13/2011 00:55:00*0.96177*0.96118*0.96183*0.96115
04/13/2011 01:00:00*0.96118*0.96176*0.96178*0.96118
04/13/2011 01:05:00*0.96176*0.96153*0.96208*0.96152
04/13/2011 01:10:00*0.96153*0.96153*0.96158*0.96145
04/13/2011 01:15:00*0.96153*0.96198*0.96198*0.96152
04/13/2011 01:20:00*0.96198*0.96178*0.96205*0.96174
04/13/2011 01:25:00*0.96178*0.96231*0.96231*0.96173
04/13/2011 01:30:00*0.96231*0.96182*0.96235*0.96164
04/13/2011 01:35:00*0.96182*0.96143*0.96185*0.96142
04/13/2011 01:40:00*0.96143*0.96062*0.96143*0.96059
04/13/2011 01:45:00*0.96062*0.96068*0.96091*0.96058
04/13/2011 01:50:00*0.96068*0.96056*0.96084*0.96053
04/13/2011 01:55:00*0.96056*0.96071*0.96082*0.96055
04/13/2011 02:00:00*0.96071*0.9607*0.96079*0.96064
04/13/2011 02:05:00*0.9607*0.96108*0.96114*0.9607
04/13/2011 02:10:00*0.96108*0.96129*0.9615*0.96105
04/13/2011 02:15:00*0.96129*0.96116*0.96132*0.96115
04/13/2011 02:20:00*0.96116*0.96121*0.96128*0.961
04/13/2011 02:25:00*0.96121*0.96105*0.96136*0.96104
04/13/2011 02:30:00*0.96105*0.96108*0.96112*0.96094
04/13/2011 02:35:00*0.96108*0.96123*0.96138*0.96103
04/13/2011 02:40:00*0.96123*0.96105*0.96129*0.96102
04/13/2011 02:45:00*0.96105*0.96073*0.96108*0.9607
04/13/2011 02:50:00*0.96073*0.96058*0.96079*0.96053
04/13/2011 02:55:00*0.96058*0.96037*0.96076*0.96029
04/13/2011 03:00:00*0.96037*0.96036*0.96038*0.96006
04/13/2011 03:05:00*0.96036*0.96051*0.96064*0.96036
04/13/2011 03:10:00*0.96051*0.96054*0.96065*0.96041
04/13/2011 03:15:00*0.96054*0.96033*0.96059*0.96019
04/13/2011 03:20:00*0.96033*0.96066*0.96066*0.96031
04/13/2011 03:25:00*0.96066*0.9605*0.96067*0.9604
04/13/2011 03:30:00*0.9605*0.9604*0.96052*0.96025
04/13/2011 03:35:00*0.9604*0.96076*0.96081*0.96035
04/13/2011 03:40:00*0.96076*0.96055*0.96076*0.96053
04/13/2011 03:45:00*0.96055*0.96046*0.96057*0.9603
04/13/2011 03:50:00*0.96046*0.9602*0.96062*0.9602
04/13/2011 03:55:00*0.9602*0.96045*0.9607*0.96019
04/13/2011 04:00:00*0.96045*0.96119*0.96122*0.96045
04/13/2011 04:05:00*0.96119*0.96159*0.96179*0.9611
04/13/2011 04:10:00*0.96159*0.96205*0.96224*0.96149
04/13/2011 04:15:00*0.96205*0.96195*0.96212*0.9619
04/13/2011 04:20:00*0.96195*0.96189*0.96214*0.96189
04/13/2011 04:25:00*0.96189*0.96166*0.96199*0.96163
04/13/2011 04:30:00*0.96166*0.96191*0.96192*0.96149
04/13/2011 04:35:00*0.96191*0.96174*0.96204*0.96169
04/13/2011 04:40:00*0.96174*0.96096*0.96176*0.96071
04/13/2011 04:45:00*0.96096*0.96122*0.96124*0.96083
04/13/2011 04:50:00*0.96122*0.96204*0.96209*0.9612
04/13/2011 04:55:00*0.96204*0.96156*0.96214*0.96156
04/13/2011 05:00:00*0.96156*0.96136*0.96157*0.96136
04/13/2011 05:05:00*0.96136*0.96155*0.96159*0.9613
04/13/2011 05:10:00*0.96155*0.96147*0.96156*0.96136
04/13/2011 05:15:00*0.96147*0.9615*0.96169*0.96143
04/13/2011 05:20:00*0.9615*0.96159*0.96175*0.9615
04/13/2011 05:25:00*0.96159*0.96157*0.96169*0.96145
04/13/2011 05:30:00*0.96157*0.96163*0.96172*0.96145
04/13/2011 05:35:00*0.96163*0.96225*0.96238*0.96154
04/13/2011 05:40:00*0.96225*0.96217*0.96225*0.96206
04/13/2011 05:45:00*0.96217*0.96164*0.96217*0.96158
04/13/2011 05:50:00*0.96164*0.9615*0.96185*0.96144
04/13/2011 05:55:00*0.9615*0.96123*0.96156*0.96123
04/13/2011 06:00:00*0.96123*0.96113*0.96132*0.96083
04/13/2011 06:05:00*0.96113*0.96126*0.96137*0.96109
04/13/2011 06:10:00*0.96126*0.96113*0.96168*0.96108
04/13/2011 06:15:00*0.96113*0.96136*0.96148*0.96113
04/13/2011 06:20:00*0.96136*0.96156*0.96165*0.96125
04/13/2011 06:25:00*0.96156*0.96109*0.96156*0.96102
04/13/2011 06:30:00*0.96109*0.96113*0.96114*0.96106
04/13/2011 06:35:00*0.96113*0.9605*0.96114*0.96043
04/13/2011 06:40:00*0.9605*0.9606*0.96066*0.96042
04/13/2011 06:45:00*0.9606*0.96063*0.96066*0.96039
04/13/2011 06:50:00*0.96063*0.96006*0.96066*0.95999
04/13/2011 06:55:00*0.96006*0.96021*0.96022*0.9599
04/13/2011 07:00:00*0.96021*0.95996*0.96025*0.95995
04/13/2011 07:05:00*0.95996*0.96029*0.9604*0.95995
04/13/2011 07:10:00*0.96029*0.96066*0.9607*0.96025
04/13/2011 07:15:00*0.96066*0.96047*0.96079*0.96041
04/13/2011 07:20:00*0.96047*0.9601*0.96048*0.9601
04/13/2011 07:25:00*0.9601*0.95967*0.9601*0.95964
04/13/2011 07:30:00*0.95967*0.95954*0.9597*0.95926
04/13/2011 07:35:00*0.95954*0.95934*0.95971*0.95926
04/13/2011 07:40:00*0.95934*0.95932*0.95967*0.95926
04/13/2011 07:45:00*0.95932*0.95951*0.95971*0.95932
04/13/2011 07:50:00*0.95951*0.95997*0.96004*0.9595
04/13/2011 07:55:00*0.95997*0.95999*0.96008*0.95978
04/13/2011 08:00:00*0.95999*0.96045*0.96055*0.95999
04/13/2011 08:05:00*0.96045*0.96139*0.96142*0.96043
04/13/2011 08:10:00*0.96139*0.9615*0.9615*0.96113
04/13/2011 08:15:00*0.9615*0.9615*0.96173*0.96143
04/13/2011 08:20:00*0.9615*0.96123*0.96167*0.96116
04/13/2011 08:25:00*0.96123*0.96138*0.96139*0.96085
04/13/2011 08:30:00*0.96138*0.96059*0.96138*0.96059
04/13/2011 08:35:00*0.96059*0.96045*0.96104*0.96043
04/13/2011 08:40:00*0.96045*0.96014*0.96076*0.9601
04/13/2011 08:45:00*0.96014*0.96006*0.96014*0.95992
04/13/2011 08:50:00*0.96006*0.96005*0.96024*0.95999
04/13/2011 08:55:00*0.96005*0.95985*0.96014*0.95962
04/13/2011 09:00:00*0.95985*0.95857*0.95985*0.95842
04/13/2011 09:05:00*0.95857*0.95866*0.95925*0.95857
04/13/2011 09:10:00*0.95866*0.9596*0.95963*0.95866
04/13/2011 09:15:00*0.9596*0.96019*0.96019*0.95949
04/13/2011 09:20:00*0.96019*0.96023*0.96023*0.95984
04/13/2011 09:25:00*0.96023*0.9603*0.96036*0.95982
04/13/2011 09:30:00*0.9603*0.96023*0.96039*0.96004
04/13/2011 09:35:00*0.96023*0.96066*0.96073*0.96012
04/13/2011 09:40:00*0.96066*0.96031*0.96081*0.96017
04/13/2011 09:45:00*0.96031*0.96022*0.96032*0.95999
04/13/2011 09:50:00*0.96022*0.96089*0.96114*0.96022
04/13/2011 09:55:00*0.96089*0.96094*0.96118*0.96076
04/13/2011 10:00:00*0.96094*0.96134*0.96156*0.9609
04/13/2011 10:05:00*0.96134*0.96168*0.96214*0.96125
04/13/2011 10:10:00*0.96168*0.96201*0.96208*0.96167
04/13/2011 10:15:00*0.96201*0.96198*0.96222*0.96175
04/13/2011 10:20:00*0.96198*0.96261*0.96261*0.96151
04/13/2011 10:25:00*0.96261*0.96292*0.96335*0.96251
04/13/2011 10:30:00*0.96292*0.9621*0.96293*0.96206
04/13/2011 10:35:00*0.9621*0.96248*0.96248*0.9619
04/13/2011 10:40:00*0.96248*0.96361*0.96375*0.9623
04/13/2011 10:45:00*0.96361*0.96391*0.96476*0.96344
04/13/2011 10:50:00*0.96391*0.9625*0.96401*0.9625
04/13/2011 10:55:00*0.9625*0.9621*0.96263*0.96135
04/13/2011 11:00:00*0.9621*0.96201*0.96254*0.96182
04/13/2011 11:05:00*0.96201*0.96241*0.96252*0.96201
04/13/2011 11:10:00*0.96241*0.96172*0.96243*0.96147
04/13/2011 11:15:00*0.96172*0.96224*0.96229*0.96169
04/13/2011 11:20:00*0.96224*0.96217*0.96232*0.96204
04/13/2011 11:25:00*0.96217*0.96269*0.96286*0.96217
04/13/2011 11:30:00*0.96269*0.96294*0.96313*0.96247
04/13/2011 11:35:00*0.96294*0.96176*0.96339*0.96137
04/13/2011 11:40:00*0.96176*0.96273*0.96274*0.96165
04/13/2011 11:45:00*0.96273*0.96275*0.96305*0.96262
04/13/2011 11:50:00*0.96275*0.96304*0.96311*0.96275
04/13/2011 11:55:00*0.96304*0.96302*0.96307*0.96282
04/13/2011 12:00:00*0.96302*0.96382*0.96392*0.96302
04/13/2011 12:05:00*0.96382*0.96383*0.96424*0.96362
04/13/2011 12:10:00*0.96383*0.96349*0.96415*0.96334
04/13/2011 12:15:00*0.96349*0.9631*0.96349*0.96284
04/13/2011 12:20:00*0.9631*0.96293*0.96326*0.96268
04/13/2011 12:25:00*0.96293*0.96332*0.96333*0.96292
04/13/2011 12:30:00*0.96332*0.96349*0.96349*0.96314
04/13/2011 12:35:00*0.96349*0.96392*0.96404*0.96345
04/13/2011 12:40:00*0.96392*0.96468*0.96488*0.96377
04/13/2011 12:45:00*0.96468*0.96539*0.96541*0.96404
04/13/2011 12:50:00*0.96539*0.96492*0.96539*0.96464
04/13/2011 12:55:00*0.96492*0.96463*0.96508*0.96445
04/13/2011 13:00:00*0.96463*0.96379*0.96496*0.96379
04/13/2011 13:05:00*0.96379*0.96381*0.96445*0.96349
04/13/2011 13:10:00*0.96381*0.96379*0.96414*0.96379
04/13/2011 13:15:00*0.96379*0.96427*0.96432*0.96349
04/13/2011 13:20:00*0.96427*0.96434*0.96434*0.96395
04/13/2011 13:25:00*0.96434*0.96365*0.96443*0.96365
04/13/2011 13:30:00*0.96365*0.9637*0.96393*0.96365
04/13/2011 13:35:00*0.9637*0.96383*0.96403*0.96369
04/13/2011 13:40:00*0.96383*0.96446*0.9645*0.96377
04/13/2011 13:45:00*0.96446*0.96426*0.96446*0.9641
04/13/2011 13:50:00*0.96426*0.96437*0.96454*0.96419
04/13/2011 13:55:00*0.96437*0.9646*0.96492*0.96437
04/13/2011 14:00:00*0.9646*0.96447*0.96475*0.96443
04/13/2011 14:05:00*0.96447*0.96436*0.96449*0.96416
04/13/2011 14:10:00*0.96436*0.96436*0.96474*0.96435
04/13/2011 14:15:00*0.96436*0.96432*0.96443*0.9643
04/13/2011 14:20:00*0.96432*0.96422*0.96514*0.96422
04/13/2011 14:25:00*0.96422*0.96409*0.96462*0.96398
04/13/2011 14:30:00*0.96409*0.96365*0.9642*0.96363
04/13/2011 14:35:00*0.96365*0.96367*0.96373*0.96327
04/13/2011 14:40:00*0.96367*0.96387*0.9641*0.96367
04/13/2011 14:45:00*0.96387*0.96282*0.96388*0.96275
04/13/2011 14:50:00*0.96282*0.96297*0.96321*0.96265
04/13/2011 14:55:00*0.96297*0.96231*0.96298*0.96207
04/13/2011 15:00:00*0.96231*0.9628*0.9628*0.96165
04/13/2011 15:05:00*0.9628*0.96234*0.9628*0.96205
04/13/2011 15:10:00*0.96234*0.96245*0.96251*0.96219
04/13/2011 15:15:00*0.96245*0.96216*0.96245*0.96202
04/13/2011 15:20:00*0.96216*0.96215*0.96251*0.9621
04/13/2011 15:25:00*0.96215*0.96247*0.96247*0.96203
04/13/2011 15:30:00*0.96247*0.96276*0.96281*0.96233
04/13/2011 15:35:00*0.96276*0.96257*0.96278*0.96257
04/13/2011 15:40:00*0.96257*0.96261*0.96263*0.96247
04/13/2011 15:45:00*0.96261*0.9627*0.96271*0.96254
04/13/2011 15:50:00*0.9627*0.96284*0.96297*0.9627
04/13/2011 15:55:00*0.96284*0.96247*0.96297*0.96247
04/13/2011 16:00:00*0.96247*0.96231*0.96256*0.96214
04/13/2011 16:05:00*0.96231*0.96241*0.96256*0.96219
04/13/2011 16:10:00*0.96241*0.96273*0.96285*0.96222
04/13/2011 16:15:00*0.96273*0.9629*0.96293*0.96273
04/13/2011 16:20:00*0.9629*0.96272*0.963*0.96265
04/13/2011 16:25:00*0.96272*0.96249*0.96277*0.96249
04/13/2011 16:30:00*0.96249*0.96287*0.96291*0.96239
04/13/2011 16:35:00*0.96287*0.96261*0.96291*0.96255
04/13/2011 16:40:00*0.96261*0.96278*0.96278*0.96251
04/13/2011 16:45:00*0.96278*0.9627*0.96289*0.9627
04/13/2011 16:50:00*0.9627*0.96261*0.9627*0.96245
04/13/2011 16:55:00*0.96261*0.96253*0.96271*0.9625
04/13/2011 17:00:00*0.96253*0.9621*0.96266*0.9621
