04/11/2011 17:05:00*0.95646*0.95608*0.95646*0.95597
04/11/2011 17:10:00*0.95608*0.956*0.95608*0.95599
04/11/2011 17:15:00*0.956*0.9563*0.95642*0.956
04/11/2011 17:20:00*0.9563*0.95622*0.95654*0.95585
04/11/2011 17:25:00*0.95622*0.95619*0.95622*0.95609
04/11/2011 17:30:00*0.95619*0.95594*0.95629*0.95588
04/11/2011 17:35:00*0.95594*0.95608*0.95608*0.95576
04/11/2011 17:40:00*0.95608*0.95619*0.95638*0.95608
04/11/2011 17:45:00*0.95619*0.95628*0.95628*0.95617
04/11/2011 17:50:00*0.95628*0.95646*0.95652*0.95609
04/11/2011 17:55:00*0.95646*0.95648*0.95648*0.95627
04/11/2011 18:00:00*0.95648*0.95626*0.95658*0.95617
04/11/2011 18:05:00*0.95626*0.95595*0.95638*0.95578
04/11/2011 18:10:00*0.95595*0.95603*0.95608*0.95586
04/11/2011 18:15:00*0.95603*0.95614*0.95615*0.95599
04/11/2011 18:20:00*0.95614*0.95607*0.95614*0.95599
04/11/2011 18:25:00*0.95607*0.95593*0.95617*0.95587
04/11/2011 18:30:00*0.95593*0.95583*0.95593*0.95579
04/11/2011 18:35:00*0.95583*0.95572*0.95583*0.95569
04/11/2011 18:40:00*0.95572*0.95558*0.95578*0.9555
04/11/2011 18:45:00*0.95558*0.95568*0.95581*0.95552
04/11/2011 18:50:00*0.95568*0.95572*0.95581*0.95568
04/11/2011 18:55:00*0.95572*0.95572*0.95576*0.95563
04/11/2011 19:00:00*0.95572*0.95579*0.95586*0.95572
04/11/2011 19:05:00*0.95579*0.95587*0.95587*0.95577
04/11/2011 19:10:00*0.95587*0.95598*0.95598*0.95578
04/11/2011 19:15:00*0.95598*0.95598*0.95609*0.95593
04/11/2011 19:20:00*0.95598*0.95609*0.95612*0.95572
04/11/2011 19:25:00*0.95609*0.95584*0.9561*0.95582
04/11/2011 19:30:00*0.95584*0.95612*0.95618*0.95584
04/11/2011 19:35:00*0.95612*0.95645*0.95656*0.95593
04/11/2011 19:40:00*0.95645*0.95649*0.95675*0.95622
04/11/2011 19:45:00*0.95649*0.9567*0.95677*0.95632
04/11/2011 19:50:00*0.9567*0.95649*0.95671*0.95647
04/11/2011 19:55:00*0.95649*0.95638*0.95649*0.95623
04/11/2011 20:00:00*0.95638*0.95649*0.95668*0.95635
04/11/2011 20:05:00*0.95649*0.95619*0.95667*0.95613
04/11/2011 20:10:00*0.95619*0.95617*0.95628*0.95613
04/11/2011 20:15:00*0.95617*0.95645*0.95646*0.95612
04/11/2011 20:20:00*0.95645*0.95653*0.95663*0.95642
04/11/2011 20:25:00*0.95653*0.95679*0.95696*0.95641
04/11/2011 20:30:00*0.95679*0.95753*0.95755*0.95677
04/11/2011 20:35:00*0.95753*0.95736*0.95759*0.9573
04/11/2011 20:40:00*0.95736*0.95744*0.95755*0.95728
04/11/2011 20:45:00*0.95744*0.95742*0.95747*0.95725
04/11/2011 20:50:00*0.95742*0.95739*0.95766*0.95737
04/11/2011 20:55:00*0.95739*0.95764*0.95781*0.95738
04/11/2011 21:00:00*0.95764*0.95782*0.95791*0.95764
04/11/2011 21:05:00*0.95782*0.95857*0.95868*0.95782
04/11/2011 21:10:00*0.95857*0.95811*0.95858*0.95801
04/11/2011 21:15:00*0.95811*0.95817*0.9582*0.95802
04/11/2011 21:20:00*0.95817*0.95826*0.95833*0.95815
04/11/2011 21:25:00*0.95826*0.95837*0.95838*0.95822
04/11/2011 21:30:00*0.95837*0.95825*0.95839*0.95821
04/11/2011 21:35:00*0.95825*0.95827*0.95833*0.95823
04/11/2011 21:40:00*0.95827*0.95799*0.95829*0.95799
04/11/2011 21:45:00*0.95799*0.95733*0.95799*0.95733
04/11/2011 21:50:00*0.95733*0.95748*0.9577*0.95729
04/11/2011 21:55:00*0.95748*0.95741*0.9575*0.95733
04/11/2011 22:00:00*0.95741*0.95752*0.95778*0.95741
04/11/2011 22:05:00*0.95752*0.95841*0.95853*0.95738
04/11/2011 22:10:00*0.95841*0.95881*0.95883*0.95827
04/11/2011 22:15:00*0.95881*0.95912*0.95916*0.95877
04/11/2011 22:20:00*0.95912*0.95919*0.95946*0.95902
04/11/2011 22:25:00*0.95919*0.95958*0.95967*0.95919
04/11/2011 22:30:00*0.95958*0.95951*0.95978*0.95919
04/11/2011 22:35:00*0.95951*0.95945*0.95968*0.95939
04/11/2011 22:40:00*0.95945*0.95985*0.95985*0.95944
04/11/2011 22:45:00*0.95985*0.95969*0.95996*0.95969
04/11/2011 22:50:00*0.95969*0.95986*0.95998*0.95959
04/11/2011 22:55:00*0.95986*0.95998*0.95998*0.95971
04/11/2011 23:00:00*0.95998*0.95991*0.95998*0.95983
04/11/2011 23:05:00*0.95991*0.95996*0.96*0.95991
04/11/2011 23:10:00*0.95996*0.96036*0.96038*0.95996
04/11/2011 23:15:00*0.96036*0.96067*0.96069*0.9601
04/11/2011 23:20:00*0.96067*0.9609*0.96118*0.96051
04/11/2011 23:25:00*0.9609*0.96104*0.96108*0.9606
04/11/2011 23:30:00*0.96104*0.96172*0.96177*0.96103
04/11/2011 23:35:00*0.96172*0.963*0.96324*0.96142
04/11/2011 23:40:00*0.963*0.96321*0.96355*0.9629
04/11/2011 23:45:00*0.96321*0.96257*0.96346*0.9625
04/11/2011 23:50:00*0.96257*0.96148*0.96268*0.96147
04/11/2011 23:55:00*0.96148*0.96199*0.96232*0.96147
04/12/2011 00:00:00*0.96199*0.96147*0.96203*0.96136
04/12/2011 00:05:00*0.96147*0.96159*0.96159*0.9614
04/12/2011 00:10:00*0.96159*0.96215*0.9622*0.96153
04/12/2011 00:15:00*0.96215*0.96189*0.96225*0.96189
04/12/2011 00:20:00*0.96189*0.9615*0.96189*0.96134
04/12/2011 00:25:00*0.9615*0.96132*0.96152*0.96131
04/12/2011 00:30:00*0.96132*0.96092*0.96132*0.96092
04/12/2011 00:35:00*0.96092*0.9607*0.96094*0.9604
04/12/2011 00:40:00*0.9607*0.96123*0.96128*0.96065
04/12/2011 00:45:00*0.96123*0.96127*0.96132*0.96119
04/12/2011 00:50:00*0.96127*0.96095*0.96132*0.96092
04/12/2011 00:55:00*0.96095*0.9606*0.96113*0.96035
04/12/2011 01:00:00*0.9606*0.96121*0.96121*0.9606
04/12/2011 01:05:00*0.96121*0.96099*0.96121*0.96065
04/12/2011 01:10:00*0.96099*0.96114*0.9613*0.96061
04/12/2011 01:15:00*0.96114*0.96109*0.96127*0.96099
04/12/2011 01:20:00*0.96109*0.96065*0.96109*0.96049
04/12/2011 01:25:00*0.96065*0.96082*0.96086*0.96023
04/12/2011 01:30:00*0.96082*0.96026*0.96091*0.96019
04/12/2011 01:35:00*0.96026*0.96057*0.96066*0.96025
04/12/2011 01:40:00*0.96057*0.96069*0.96071*0.96051
04/12/2011 01:45:00*0.96069*0.96087*0.96098*0.96056
04/12/2011 01:50:00*0.96087*0.96031*0.96087*0.96027
04/12/2011 01:55:00*0.96031*0.96001*0.96036*0.96001
04/12/2011 02:00:00*0.96001*0.95971*0.96023*0.95964
04/12/2011 02:05:00*0.95971*0.95993*0.96008*0.95969
04/12/2011 02:10:00*0.95993*0.96002*0.96023*0.9597
04/12/2011 02:15:00*0.96002*0.9603*0.96033*0.95983
04/12/2011 02:20:00*0.9603*0.96052*0.9607*0.9603
04/12/2011 02:25:00*0.96052*0.95942*0.96057*0.95929
04/12/2011 02:30:00*0.95942*0.95937*0.95949*0.95912
04/12/2011 02:35:00*0.95937*0.95937*0.9597*0.95937
04/12/2011 02:40:00*0.95937*0.95938*0.95955*0.9591
04/12/2011 02:45:00*0.95938*0.95919*0.95953*0.95895
04/12/2011 02:50:00*0.95919*0.95923*0.95924*0.95909
04/12/2011 02:55:00*0.95923*0.95917*0.95949*0.95916
04/12/2011 03:00:00*0.95917*0.95913*0.95917*0.95897
04/12/2011 03:05:00*0.95913*0.95906*0.95914*0.9588
04/12/2011 03:10:00*0.95906*0.959*0.9592*0.95895
04/12/2011 03:15:00*0.959*0.9582*0.959*0.95788
04/12/2011 03:20:00*0.9582*0.95766*0.95829*0.95745
04/12/2011 03:25:00*0.95766*0.95788*0.95788*0.95749
04/12/2011 03:30:00*0.95788*0.95743*0.958*0.95743
04/12/2011 03:35:00*0.95743*0.95782*0.95785*0.95729
04/12/2011 03:40:00*0.95782*0.95716*0.95795*0.95701
04/12/2011 03:45:00*0.95716*0.95705*0.95744*0.957
04/12/2011 03:50:00*0.95705*0.95706*0.95715*0.9569
04/12/2011 03:55:00*0.95706*0.95707*0.95712*0.95664
04/12/2011 04:00:00*0.95707*0.95699*0.95729*0.95694
04/12/2011 04:05:00*0.95699*0.95648*0.95699*0.9564
04/12/2011 04:10:00*0.95648*0.95646*0.95657*0.9562
04/12/2011 04:15:00*0.95646*0.95642*0.95665*0.95634
04/12/2011 04:20:00*0.95642*0.95659*0.95666*0.95633
04/12/2011 04:25:00*0.95659*0.95653*0.95664*0.95637
04/12/2011 04:30:00*0.95653*0.95652*0.95662*0.95629
04/12/2011 04:35:00*0.95652*0.95649*0.95669*0.95634
04/12/2011 04:40:00*0.95649*0.95663*0.95673*0.9562
04/12/2011 04:45:00*0.95663*0.95689*0.95692*0.95626
04/12/2011 04:50:00*0.95689*0.95682*0.95704*0.95682
04/12/2011 04:55:00*0.95682*0.95737*0.95746*0.95679
04/12/2011 05:00:00*0.95737*0.95739*0.95768*0.95733
04/12/2011 05:05:00*0.95749*0.95752*0.9577*0.95694
04/12/2011 05:10:00*0.95752*0.95717*0.9576*0.95707
04/12/2011 05:15:00*0.95717*0.95732*0.95743*0.95684
04/12/2011 05:20:00*0.95732*0.95768*0.95791*0.95713
04/12/2011 05:25:00*0.95768*0.95758*0.95802*0.95741
04/12/2011 05:30:00*0.95758*0.95726*0.9576*0.95724
04/12/2011 05:35:00*0.95726*0.95712*0.9573*0.95694
04/12/2011 05:40:00*0.95712*0.95694*0.95724*0.95653
04/12/2011 05:45:00*0.95694*0.95677*0.95714*0.95652
04/12/2011 05:50:00*0.95677*0.95683*0.95692*0.95677
04/12/2011 05:55:00*0.95683*0.95622*0.95692*0.95603
04/12/2011 06:00:00*0.95622*0.9565*0.9567*0.95619
04/12/2011 06:05:00*0.9565*0.9566*0.9568*0.95635
04/12/2011 06:10:00*0.9566*0.95645*0.9566*0.95633
04/12/2011 06:15:00*0.95645*0.95679*0.9568*0.9564
04/12/2011 06:20:00*0.95679*0.95684*0.95694*0.95673
04/12/2011 06:25:00*0.95684*0.95676*0.95698*0.95673
04/12/2011 06:30:00*0.95676*0.95694*0.95695*0.9567
04/12/2011 06:35:00*0.95694*0.95676*0.95714*0.95672
04/12/2011 06:40:00*0.95676*0.95709*0.95719*0.95676
04/12/2011 06:45:00*0.95709*0.95699*0.95709*0.9569
04/12/2011 06:50:00*0.95699*0.9568*0.957*0.95665
04/12/2011 06:55:00*0.9568*0.95715*0.95716*0.9567
04/12/2011 07:00:00*0.95715*0.95764*0.95768*0.95712
04/12/2011 07:05:00*0.95764*0.9579*0.95794*0.95752
04/12/2011 07:10:00*0.9579*0.95792*0.95801*0.95779
04/12/2011 07:15:00*0.95792*0.95793*0.95799*0.95767
04/12/2011 07:20:00*0.95793*0.95838*0.95851*0.95793
04/12/2011 07:25:00*0.95838*0.95857*0.95869*0.95822
04/12/2011 07:30:00*0.95857*0.95829*0.95874*0.95829
04/12/2011 07:35:00*0.95829*0.95845*0.95864*0.95829
04/12/2011 07:40:00*0.95845*0.9586*0.95868*0.95845
04/12/2011 07:45:00*0.9586*0.95882*0.95882*0.95852
04/12/2011 07:50:00*0.95882*0.95866*0.95884*0.95856
04/12/2011 07:55:00*0.95866*0.95757*0.95872*0.95757
04/12/2011 08:00:00*0.95757*0.95794*0.95839*0.95756
04/12/2011 08:05:00*0.95794*0.95798*0.95822*0.95788
04/12/2011 08:10:00*0.95798*0.9581*0.95847*0.95797
04/12/2011 08:15:00*0.9581*0.95799*0.9581*0.95774
04/12/2011 08:20:00*0.95799*0.958*0.9581*0.95792
04/12/2011 08:25:00*0.958*0.95708*0.958*0.95705
04/12/2011 08:30:00*0.95708*0.95725*0.95744*0.95667
04/12/2011 08:35:00*0.95725*0.9575*0.9579*0.95677
04/12/2011 08:40:00*0.9575*0.95794*0.95809*0.95731
04/12/2011 08:45:00*0.95794*0.95818*0.95877*0.95794
04/12/2011 08:50:00*0.95818*0.95774*0.9587*0.95763
04/12/2011 08:55:00*0.95774*0.95792*0.95806*0.9575
04/12/2011 09:00:00*0.95792*0.95636*0.95801*0.95636
04/12/2011 09:05:00*0.95636*0.95919*0.95927*0.95585
04/12/2011 09:10:00*0.95919*0.95967*0.96077*0.95914
04/12/2011 09:15:00*0.95967*0.95931*0.96004*0.95921
04/12/2011 09:20:00*0.95931*0.9597*0.95985*0.95931
04/12/2011 09:25:00*0.9597*0.96031*0.96042*0.95964
04/12/2011 09:30:00*0.96031*0.95955*0.96036*0.95942
04/12/2011 09:35:00*0.95955*0.96114*0.96114*0.95939
04/12/2011 09:40:00*0.96114*0.96034*0.96126*0.96031
04/12/2011 09:45:00*0.96034*0.96052*0.96078*0.9602
04/12/2011 09:50:00*0.96052*0.96074*0.96091*0.96023
04/12/2011 09:55:00*0.96074*0.96136*0.96155*0.96057
04/12/2011 10:00:00*0.96136*0.96161*0.96209*0.96126
04/12/2011 10:05:00*0.96161*0.96166*0.96183*0.96143
04/12/2011 10:10:00*0.96166*0.96225*0.96287*0.96163
04/12/2011 10:15:00*0.96225*0.96193*0.96225*0.96165
04/12/2011 10:20:00*0.96193*0.96229*0.96229*0.96164
04/12/2011 10:25:00*0.96229*0.96239*0.96291*0.96228
04/12/2011 10:30:00*0.96239*0.96178*0.96261*0.96151
04/12/2011 10:35:00*0.96178*0.96233*0.96237*0.96166
04/12/2011 10:40:00*0.96233*0.96289*0.9633*0.96217
04/12/2011 10:45:00*0.96289*0.96374*0.96376*0.96289
04/12/2011 10:50:00*0.96374*0.96341*0.96466*0.96338
04/12/2011 10:55:00*0.96341*0.96437*0.96439*0.96332
04/12/2011 11:00:00*0.96437*0.96425*0.96453*0.96416
04/12/2011 11:05:00*0.96425*0.96526*0.9656*0.96362
04/12/2011 11:10:00*0.96526*0.96451*0.96526*0.96451
04/12/2011 11:15:00*0.96451*0.96379*0.96455*0.96344
04/12/2011 11:20:00*0.96379*0.96433*0.96464*0.96377
04/12/2011 11:25:00*0.96433*0.96343*0.96446*0.96322
04/12/2011 11:30:00*0.96343*0.96327*0.96359*0.96287
04/12/2011 11:35:00*0.96327*0.96291*0.96373*0.96275
04/12/2011 11:40:00*0.96291*0.96262*0.96291*0.96252
04/12/2011 11:45:00*0.96262*0.96248*0.96292*0.96231
04/12/2011 11:50:00*0.96248*0.96285*0.96289*0.96237
04/12/2011 11:55:00*0.96285*0.96227*0.96297*0.96224
04/12/2011 12:00:00*0.96227*0.96224*0.96251*0.96224
04/12/2011 12:05:00*0.96224*0.96249*0.96255*0.96211
04/12/2011 12:10:00*0.96249*0.96234*0.96254*0.96219
04/12/2011 12:15:00*0.96234*0.96204*0.96264*0.96196
04/12/2011 12:20:00*0.96204*0.96203*0.96218*0.96196
04/12/2011 12:25:00*0.96203*0.96222*0.96232*0.96194
04/12/2011 12:30:00*0.96222*0.96232*0.96232*0.9621
04/12/2011 12:35:00*0.96232*0.96258*0.9627*0.96213
04/12/2011 12:40:00*0.96258*0.9623*0.96268*0.9623
04/12/2011 12:45:00*0.9623*0.96172*0.96234*0.96158
04/12/2011 12:50:00*0.96172*0.96116*0.96177*0.96104
04/12/2011 12:55:00*0.96116*0.96061*0.96125*0.9605
04/12/2011 13:00:00*0.96061*0.9609*0.96108*0.96059
04/12/2011 13:05:00*0.9609*0.96108*0.96127*0.96084
04/12/2011 13:10:00*0.96108*0.9613*0.96134*0.9609
04/12/2011 13:15:00*0.9613*0.96139*0.96139*0.96107
04/12/2011 13:20:00*0.96139*0.96157*0.9616*0.96117
04/12/2011 13:25:00*0.96157*0.96142*0.96174*0.96137
04/12/2011 13:30:00*0.96142*0.96132*0.96161*0.96127
04/12/2011 13:35:00*0.96132*0.96117*0.96132*0.961
04/12/2011 13:40:00*0.96117*0.96145*0.96147*0.961
04/12/2011 13:45:00*0.96145*0.96086*0.96145*0.96074
04/12/2011 13:50:00*0.96086*0.96076*0.96113*0.9607
04/12/2011 13:55:00*0.96076*0.96071*0.9608*0.9606
04/12/2011 14:00:00*0.96071*0.96082*0.96082*0.96046
04/12/2011 14:05:00*0.96082*0.96077*0.9609*0.96063
04/12/2011 14:10:00*0.96077*0.96035*0.96079*0.96026
04/12/2011 14:15:00*0.96035*0.96015*0.96035*0.96013
04/12/2011 14:20:00*0.96015*0.95999*0.9602*0.95976
04/12/2011 14:25:00*0.95999*0.96001*0.96002*0.95991
04/12/2011 14:30:00*0.96001*0.96004*0.96011*0.95987
04/12/2011 14:35:00*0.96004*0.96063*0.96063*0.95998
04/12/2011 14:40:00*0.96063*0.96128*0.96164*0.9606
04/12/2011 14:45:00*0.96128*0.96175*0.96184*0.96115
04/12/2011 14:50:00*0.96175*0.96153*0.96176*0.96135
04/12/2011 14:55:00*0.96153*0.9614*0.96172*0.96114
04/12/2011 15:00:00*0.9614*0.96096*0.9614*0.96092
04/12/2011 15:05:00*0.96096*0.96152*0.96185*0.96094
04/12/2011 15:10:00*0.96152*0.96158*0.96158*0.96129
04/12/2011 15:15:00*0.96158*0.96143*0.96165*0.9614
04/12/2011 15:20:00*0.96143*0.9613*0.96158*0.9613
04/12/2011 15:25:00*0.9613*0.96214*0.9626*0.96124
04/12/2011 15:30:00*0.96214*0.96241*0.96246*0.96207
04/12/2011 15:35:00*0.96241*0.96295*0.96312*0.96233
04/12/2011 15:40:00*0.96295*0.96254*0.96296*0.96253
04/12/2011 15:45:00*0.96254*0.96243*0.9626*0.96233
04/12/2011 15:50:00*0.96243*0.96253*0.9627*0.96241
04/12/2011 15:55:00*0.96253*0.96262*0.9627*0.96225
04/12/2011 16:00:00*0.96262*0.96294*0.96298*0.96261
04/12/2011 16:05:00*0.96294*0.96285*0.9631*0.96267
04/12/2011 16:10:00*0.96285*0.96207*0.96285*0.96197
04/12/2011 16:15:00*0.96207*0.96257*0.9626*0.96207
04/12/2011 16:20:00*0.96257*0.9629*0.96304*0.96254
04/12/2011 16:25:00*0.9629*0.9629*0.9631*0.96285
04/12/2011 16:30:00*0.9629*0.96301*0.96302*0.96265
04/12/2011 16:35:00*0.96301*0.96273*0.96308*0.96258
04/12/2011 16:40:00*0.96273*0.96269*0.96291*0.96257
04/12/2011 16:45:00*0.96269*0.96274*0.96284*0.96255
04/12/2011 16:50:00*0.96274*0.96274*0.96284*0.96269
04/12/2011 16:55:00*0.96274*0.96272*0.96277*0.96268
04/12/2011 17:00:00*0.96272*0.96257*0.96296*0.96257
