04/10/2011 17:05:00*0.957*0.957*0.957*0.957
04/10/2011 17:10:00*0.957*0.95501*0.957*0.95466
04/10/2011 17:15:00*0.95501*0.95501*0.95501*0.95501
04/10/2011 17:20:00*0.95501*0.95501*0.95501*0.95465
04/10/2011 17:25:00*0.95501*0.95517*0.95557*0.95501
04/10/2011 17:30:00*0.95517*0.95517*0.95517*0.95517
04/10/2011 17:35:00*0.95517*0.95497*0.9552*0.95497
04/10/2011 17:40:00*0.95497*0.95497*0.95497*0.95497
04/10/2011 17:45:00*0.95497*0.95497*0.95497*0.95497
04/10/2011 17:50:00*0.95497*0.95497*0.95505*0.95497
04/10/2011 17:55:00*0.95497*0.95511*0.95511*0.95497
04/10/2011 18:00:00*0.95511*0.95511*0.95511*0.95511
04/10/2011 18:05:00*0.95511*0.95518*0.9553*0.95511
04/10/2011 18:10:00*0.95518*0.9552*0.95529*0.95506
04/10/2011 18:15:00*0.9552*0.95528*0.95529*0.95513
04/10/2011 18:20:00*0.95528*0.95528*0.95529*0.95518
04/10/2011 18:25:00*0.95528*0.95509*0.95528*0.95509
04/10/2011 18:30:00*0.95509*0.95501*0.95516*0.95501
04/10/2011 18:35:00*0.95501*0.95575*0.95575*0.95501
04/10/2011 18:40:00*0.95575*0.9558*0.9558*0.9557
04/10/2011 18:45:00*0.9558*0.95565*0.9558*0.95564
04/10/2011 18:50:00*0.95565*0.95572*0.95593*0.9556
04/10/2011 18:55:00*0.95572*0.9558*0.95586*0.95572
04/10/2011 19:00:00*0.9558*0.95585*0.95585*0.9558
04/10/2011 19:05:00*0.95585*0.95625*0.9565*0.95585
04/10/2011 19:10:00*0.95625*0.95599*0.9563*0.95599
04/10/2011 19:15:00*0.95599*0.95565*0.95608*0.95557
04/10/2011 19:20:00*0.95565*0.95549*0.95566*0.95547
04/10/2011 19:25:00*0.95549*0.95545*0.95555*0.95527
04/10/2011 19:30:00*0.95545*0.95579*0.95592*0.9554
04/10/2011 19:35:00*0.95579*0.95547*0.95596*0.95545
04/10/2011 19:40:00*0.95547*0.95568*0.95573*0.95544
04/10/2011 19:45:00*0.95568*0.95566*0.95568*0.95552
04/10/2011 19:50:00*0.95566*0.95552*0.95568*0.95552
04/10/2011 19:55:00*0.95552*0.95526*0.95552*0.95519
04/10/2011 20:00:00*0.95526*0.95504*0.95526*0.95502
04/10/2011 20:05:00*0.95504*0.95534*0.95574*0.95504
04/10/2011 20:10:00*0.95534*0.95586*0.95596*0.95534
04/10/2011 20:15:00*0.95586*0.95581*0.95611*0.95577
04/10/2011 20:20:00*0.95581*0.95584*0.95624*0.95577
04/10/2011 20:25:00*0.95584*0.95587*0.9559*0.95568
04/10/2011 20:30:00*0.95587*0.95567*0.95593*0.95561
04/10/2011 20:35:00*0.95567*0.95601*0.95611*0.95557
04/10/2011 20:40:00*0.95601*0.95608*0.95608*0.95592
04/10/2011 20:45:00*0.95608*0.95628*0.95628*0.9559
04/10/2011 20:50:00*0.95628*0.95633*0.95637*0.95615
04/10/2011 20:55:00*0.95633*0.95661*0.95661*0.95632
04/10/2011 21:00:00*0.95661*0.95664*0.95681*0.95661
04/10/2011 21:05:00*0.95664*0.9567*0.95674*0.95651
04/10/2011 21:10:00*0.9567*0.95669*0.95685*0.95655
04/10/2011 21:15:00*0.95669*0.95657*0.95689*0.95652
04/10/2011 21:20:00*0.95657*0.95662*0.95679*0.95651
04/10/2011 21:25:00*0.95662*0.9568*0.95681*0.95653
04/10/2011 21:30:00*0.9568*0.95666*0.9568*0.95662
04/10/2011 21:35:00*0.95666*0.95661*0.95671*0.95641
04/10/2011 21:40:00*0.95661*0.95667*0.9567*0.95661
04/10/2011 21:45:00*0.95667*0.95607*0.95668*0.95607
04/10/2011 21:50:00*0.95607*0.95611*0.95618*0.95605
04/10/2011 21:55:00*0.95611*0.95622*0.95636*0.95611
04/10/2011 22:00:00*0.95622*0.95604*0.95629*0.95602
04/10/2011 22:05:00*0.95604*0.956*0.95613*0.95599
04/10/2011 22:10:00*0.956*0.95596*0.95613*0.95583
04/10/2011 22:15:00*0.95596*0.95577*0.956*0.95571
04/10/2011 22:20:00*0.95577*0.95579*0.95579*0.95562
04/10/2011 22:25:00*0.95579*0.95569*0.95598*0.95565
04/10/2011 22:30:00*0.95569*0.9555*0.95577*0.95548
04/10/2011 22:35:00*0.9555*0.95536*0.9555*0.95533
04/10/2011 22:40:00*0.95536*0.95535*0.95548*0.95525
04/10/2011 22:45:00*0.95535*0.95537*0.95538*0.95529
04/10/2011 22:50:00*0.95537*0.95539*0.95553*0.95537
04/10/2011 22:55:00*0.95539*0.95537*0.95548*0.95534
04/10/2011 23:00:00*0.95537*0.95532*0.95543*0.9553
04/10/2011 23:05:00*0.95532*0.95529*0.9555*0.95529
04/10/2011 23:10:00*0.95529*0.95533*0.95543*0.9552
04/10/2011 23:15:00*0.95533*0.95563*0.95563*0.9552
04/10/2011 23:20:00*0.95563*0.95549*0.95565*0.95549
04/10/2011 23:25:00*0.95549*0.9558*0.95583*0.95549
04/10/2011 23:30:00*0.9558*0.95564*0.95582*0.95563
04/10/2011 23:35:00*0.95564*0.9556*0.95576*0.9556
04/10/2011 23:40:00*0.9556*0.95578*0.95595*0.9556
04/10/2011 23:45:00*0.95578*0.95576*0.9558*0.9557
04/10/2011 23:50:00*0.95576*0.95575*0.95581*0.9557
04/10/2011 23:55:00*0.95575*0.95522*0.95579*0.95521
04/11/2011 00:00:00*0.95522*0.95512*0.95526*0.95512
04/11/2011 00:05:00*0.95512*0.95524*0.95524*0.95512
04/11/2011 00:10:00*0.95524*0.95527*0.95549*0.95523
04/11/2011 00:15:00*0.95527*0.95514*0.95537*0.9551
04/11/2011 00:20:00*0.95514*0.95503*0.95517*0.95501
04/11/2011 00:25:00*0.95503*0.95542*0.95543*0.95494
04/11/2011 00:30:00*0.95542*0.95541*0.95563*0.9554
04/11/2011 00:35:00*0.95541*0.9554*0.95542*0.95529
04/11/2011 00:40:00*0.9554*0.9554*0.9554*0.95529
04/11/2011 00:45:00*0.9554*0.9554*0.95545*0.95534
04/11/2011 00:50:00*0.9554*0.95488*0.9554*0.95481
04/11/2011 00:55:00*0.95488*0.95475*0.95489*0.95473
04/11/2011 01:00:00*0.95475*0.95477*0.9548*0.95467
04/11/2011 01:05:00*0.95477*0.95467*0.95477*0.95464
04/11/2011 01:10:00*0.95467*0.9547*0.95471*0.95463
04/11/2011 01:15:00*0.9547*0.95474*0.95478*0.95469
04/11/2011 01:20:00*0.95474*0.9547*0.95483*0.95464
04/11/2011 01:25:00*0.9547*0.95476*0.95482*0.9547
04/11/2011 01:30:00*0.95476*0.95477*0.95482*0.95473
04/11/2011 01:35:00*0.95477*0.95476*0.95478*0.95469
04/11/2011 01:40:00*0.95476*0.95479*0.95488*0.95475
04/11/2011 01:45:00*0.95479*0.95463*0.95479*0.95463
04/11/2011 01:50:00*0.95463*0.95479*0.95483*0.95463
04/11/2011 01:55:00*0.95479*0.95479*0.95483*0.95463
04/11/2011 02:00:00*0.95479*0.95489*0.95497*0.9547
04/11/2011 02:05:00*0.95489*0.9549*0.95501*0.9548
04/11/2011 02:10:00*0.9549*0.9552*0.9556*0.9549
04/11/2011 02:15:00*0.9552*0.9551*0.95528*0.95486
04/11/2011 02:20:00*0.9551*0.95527*0.9554*0.95506
04/11/2011 02:25:00*0.95527*0.95478*0.95528*0.95474
04/11/2011 02:30:00*0.95478*0.95487*0.9549*0.95475
04/11/2011 02:35:00*0.95487*0.95493*0.95499*0.95482
04/11/2011 02:40:00*0.95493*0.95513*0.95537*0.95493
04/11/2011 02:45:00*0.95513*0.95509*0.95524*0.95498
04/11/2011 02:50:00*0.95509*0.95501*0.95529*0.95472
04/11/2011 02:55:00*0.95501*0.95484*0.95523*0.9548
04/11/2011 03:00:00*0.95484*0.95505*0.95505*0.95474
04/11/2011 03:05:00*0.95505*0.95535*0.95539*0.95504
04/11/2011 03:10:00*0.95535*0.95531*0.95548*0.955
04/11/2011 03:15:00*0.95531*0.95522*0.95534*0.9551
04/11/2011 03:20:00*0.95522*0.9546*0.95531*0.95454
04/11/2011 03:25:00*0.9546*0.95451*0.95479*0.95448
04/11/2011 03:30:00*0.95451*0.95436*0.95484*0.95417
04/11/2011 03:35:00*0.95436*0.95469*0.9547*0.95429
04/11/2011 03:40:00*0.95469*0.95528*0.95533*0.95459
04/11/2011 03:45:00*0.95528*0.95454*0.95534*0.95454
04/11/2011 03:50:00*0.95454*0.95459*0.95509*0.95449
04/11/2011 03:55:00*0.95459*0.9549*0.95494*0.95445
04/11/2011 04:00:00*0.9549*0.95498*0.95505*0.95489
04/11/2011 04:05:00*0.95498*0.95539*0.9555*0.95491
04/11/2011 04:10:00*0.95539*0.95521*0.95549*0.95521
04/11/2011 04:15:00*0.95521*0.95508*0.95521*0.95503
04/11/2011 04:20:00*0.95508*0.95599*0.95621*0.95499
04/11/2011 04:25:00*0.95599*0.95514*0.95613*0.95514
04/11/2011 04:30:00*0.95514*0.95575*0.95591*0.95514
04/11/2011 04:35:00*0.95575*0.95564*0.95595*0.95555
04/11/2011 04:40:00*0.95564*0.95547*0.95582*0.95543
04/11/2011 04:45:00*0.95547*0.9555*0.95559*0.95542
04/11/2011 04:50:00*0.9555*0.95566*0.95569*0.95543
04/11/2011 04:55:00*0.95566*0.95576*0.95576*0.95546
04/11/2011 05:00:00*0.95576*0.95553*0.95584*0.95551
04/11/2011 05:05:00*0.95553*0.95558*0.9556*0.95552
04/11/2011 05:10:00*0.95558*0.95575*0.95591*0.95556
04/11/2011 05:15:00*0.95575*0.95583*0.9559*0.95569
04/11/2011 05:20:00*0.95583*0.95593*0.95598*0.95583
04/11/2011 05:25:00*0.95593*0.95585*0.95596*0.95582
04/11/2011 05:30:00*0.95585*0.9557*0.95586*0.95564
04/11/2011 05:35:00*0.9557*0.95559*0.95583*0.95551
04/11/2011 05:40:00*0.95559*0.95562*0.95569*0.95544
04/11/2011 05:45:00*0.95562*0.95572*0.95584*0.95562
04/11/2011 05:50:00*0.95572*0.95575*0.95579*0.9557
04/11/2011 05:55:00*0.95575*0.95592*0.95595*0.95572
04/11/2011 06:00:00*0.95592*0.9557*0.95599*0.95557
04/11/2011 06:05:00*0.9557*0.95603*0.95607*0.95569
04/11/2011 06:10:00*0.95603*0.95629*0.9563*0.95603
04/11/2011 06:15:00*0.95629*0.95649*0.9567*0.95615
04/11/2011 06:20:00*0.95649*0.95649*0.9567*0.95635
04/11/2011 06:25:00*0.95649*0.9565*0.95661*0.95632
04/11/2011 06:30:00*0.9565*0.95633*0.95659*0.9561
04/11/2011 06:35:00*0.95633*0.95626*0.95656*0.9562
04/11/2011 06:40:00*0.95626*0.95555*0.95627*0.95554
04/11/2011 06:45:00*0.95555*0.95567*0.95594*0.95555
04/11/2011 06:50:00*0.95567*0.95556*0.95579*0.95552
04/11/2011 06:55:00*0.95556*0.95576*0.95579*0.9555
04/11/2011 07:00:00*0.95576*0.956*0.95603*0.95554
04/11/2011 07:05:00*0.956*0.95611*0.95616*0.95578
04/11/2011 07:10:00*0.95611*0.95614*0.95641*0.9561
04/11/2011 07:15:00*0.95614*0.95608*0.95627*0.95594
04/11/2011 07:20:00*0.95608*0.95627*0.95635*0.95607
04/11/2011 07:25:00*0.95627*0.95612*0.9563*0.95603
04/11/2011 07:30:00*0.95612*0.95651*0.95667*0.95595
04/11/2011 07:35:00*0.95651*0.95631*0.95652*0.95627
04/11/2011 07:40:00*0.95631*0.95653*0.95655*0.95616
04/11/2011 07:45:00*0.95653*0.95675*0.95682*0.95652
04/11/2011 07:50:00*0.95675*0.95664*0.95699*0.9566
04/11/2011 07:55:00*0.95664*0.95667*0.95671*0.95624
04/11/2011 08:00:00*0.95667*0.95684*0.95699*0.95652
04/11/2011 08:05:00*0.95684*0.95691*0.95699*0.95682
04/11/2011 08:10:00*0.95691*0.95675*0.95693*0.95659
04/11/2011 08:15:00*0.95675*0.9569*0.95692*0.95659
04/11/2011 08:20:00*0.9569*0.9571*0.95723*0.95664
04/11/2011 08:25:00*0.9571*0.9567*0.9571*0.95663
04/11/2011 08:30:00*0.9567*0.95606*0.95673*0.95606
04/11/2011 08:35:00*0.95606*0.95671*0.95672*0.95606
04/11/2011 08:40:00*0.95671*0.95656*0.95671*0.95633
04/11/2011 08:45:00*0.95656*0.95641*0.95678*0.95632
04/11/2011 08:50:00*0.95641*0.95641*0.9565*0.95625
04/11/2011 08:55:00*0.95641*0.95622*0.95644*0.95609
04/11/2011 09:00:00*0.95622*0.95618*0.95642*0.95609
04/11/2011 09:05:00*0.95618*0.95598*0.95621*0.95587
04/11/2011 09:10:00*0.95598*0.95578*0.95598*0.95548
04/11/2011 09:15:00*0.95578*0.95642*0.95649*0.95577
04/11/2011 09:20:00*0.95642*0.95687*0.95693*0.95628
04/11/2011 09:25:00*0.95687*0.95711*0.95714*0.95659
04/11/2011 09:30:00*0.95711*0.95728*0.95733*0.95697
04/11/2011 09:35:00*0.95728*0.95691*0.95728*0.95681
04/11/2011 09:40:00*0.95691*0.95709*0.95724*0.95664
04/11/2011 09:45:00*0.95709*0.95682*0.95743*0.95681
04/11/2011 09:50:00*0.95682*0.95645*0.95711*0.9563
04/11/2011 09:55:00*0.95645*0.95618*0.95645*0.95592
04/11/2011 10:00:00*0.95618*0.95653*0.95653*0.95605
04/11/2011 10:05:00*0.95653*0.95645*0.95683*0.95621
04/11/2011 10:10:00*0.95645*0.95729*0.95734*0.95644
04/11/2011 10:15:00*0.95729*0.95688*0.95741*0.95684
04/11/2011 10:20:00*0.95688*0.9567*0.95691*0.95652
04/11/2011 10:25:00*0.9567*0.95711*0.95712*0.95662
04/11/2011 10:30:00*0.95711*0.95728*0.95744*0.95686
04/11/2011 10:35:00*0.95728*0.95743*0.95764*0.95725
04/11/2011 10:40:00*0.95743*0.95711*0.95751*0.95701
04/11/2011 10:45:00*0.95711*0.95671*0.95731*0.95663
04/11/2011 10:50:00*0.95671*0.95602*0.95671*0.956
04/11/2011 10:55:00*0.95602*0.95582*0.9561*0.95581
04/11/2011 11:00:00*0.95582*0.95454*0.95582*0.9543
04/11/2011 11:05:00*0.95454*0.95491*0.95498*0.95454
04/11/2011 11:10:00*0.95491*0.95462*0.95492*0.95434
04/11/2011 11:15:00*0.95462*0.95474*0.95491*0.95453
04/11/2011 11:20:00*0.95474*0.95477*0.95491*0.95464
04/11/2011 11:25:00*0.95477*0.9549*0.95511*0.95477
04/11/2011 11:30:00*0.9549*0.95464*0.95502*0.95463
04/11/2011 11:35:00*0.95464*0.95464*0.95494*0.95455
04/11/2011 11:40:00*0.95464*0.95509*0.95527*0.9544
04/11/2011 11:45:00*0.95509*0.95479*0.95512*0.95473
04/11/2011 11:50:00*0.95479*0.95464*0.95482*0.95447
04/11/2011 11:55:00*0.95464*0.95445*0.95471*0.95434
04/11/2011 12:00:00*0.95445*0.9547*0.95476*0.95434
04/11/2011 12:05:00*0.9547*0.95459*0.95473*0.95435
04/11/2011 12:10:00*0.95459*0.95529*0.95539*0.95459
04/11/2011 12:15:00*0.95529*0.95483*0.95529*0.95474
04/11/2011 12:20:00*0.95483*0.95534*0.95549*0.95483
04/11/2011 12:25:00*0.95534*0.95538*0.95543*0.95506
04/11/2011 12:30:00*0.95538*0.95553*0.95555*0.95522
04/11/2011 12:35:00*0.95553*0.95557*0.95563*0.95543
04/11/2011 12:40:00*0.95557*0.95526*0.95571*0.95525
04/11/2011 12:45:00*0.95526*0.95552*0.95565*0.95525
04/11/2011 12:50:00*0.95552*0.95528*0.95555*0.95506
04/11/2011 12:55:00*0.95528*0.95525*0.95533*0.95506
04/11/2011 13:00:00*0.95525*0.95528*0.95554*0.95523
04/11/2011 13:05:00*0.95528*0.95579*0.95584*0.95524
04/11/2011 13:10:00*0.95579*0.95559*0.95581*0.95559
04/11/2011 13:15:00*0.95559*0.9557*0.95584*0.95551
04/11/2011 13:20:00*0.9557*0.95579*0.95593*0.95563
04/11/2011 13:25:00*0.95579*0.95553*0.95579*0.95543
04/11/2011 13:30:00*0.95553*0.95559*0.95561*0.95553
04/11/2011 13:35:00*0.95559*0.95588*0.9559*0.95558
04/11/2011 13:40:00*0.95588*0.95598*0.95604*0.95577
04/11/2011 13:45:00*0.95598*0.95582*0.956*0.95571
04/11/2011 13:50:00*0.95582*0.95606*0.95629*0.95582
04/11/2011 13:55:00*0.95606*0.95584*0.95621*0.95583
04/11/2011 14:00:00*0.95584*0.95573*0.95591*0.95571
04/11/2011 14:05:00*0.95573*0.95566*0.95579*0.9556
04/11/2011 14:10:00*0.95566*0.95542*0.95581*0.95537
04/11/2011 14:15:00*0.95542*0.95547*0.95553*0.95535
04/11/2011 14:20:00*0.95547*0.95504*0.95553*0.95503
04/11/2011 14:25:00*0.95504*0.9553*0.9554*0.95503
04/11/2011 14:30:00*0.9553*0.95569*0.95582*0.95529
04/11/2011 14:35:00*0.95569*0.95589*0.95605*0.95569
04/11/2011 14:40:00*0.95589*0.95594*0.95597*0.95582
04/11/2011 14:45:00*0.95594*0.95624*0.95624*0.95572
04/11/2011 14:50:00*0.95624*0.95656*0.9567*0.95623
04/11/2011 14:55:00*0.95656*0.9565*0.9567*0.9562
04/11/2011 15:00:00*0.9565*0.95664*0.95682*0.95647
04/11/2011 15:05:00*0.95664*0.9568*0.95684*0.95648
04/11/2011 15:10:00*0.9568*0.95662*0.95683*0.95656
04/11/2011 15:15:00*0.95662*0.95672*0.95678*0.95643
04/11/2011 15:20:00*0.95672*0.95634*0.95681*0.95633
04/11/2011 15:25:00*0.95634*0.95617*0.95634*0.95603
04/11/2011 15:30:00*0.95617*0.95656*0.95656*0.95605
04/11/2011 15:35:00*0.95656*0.95647*0.95665*0.95637
04/11/2011 15:40:00*0.95647*0.95646*0.95647*0.95637
04/11/2011 15:45:00*0.95646*0.95612*0.95646*0.95609
04/11/2011 15:50:00*0.95612*0.95623*0.95631*0.95602
04/11/2011 15:55:00*0.95623*0.95648*0.95656*0.95615
04/11/2011 16:00:00*0.95648*0.95628*0.95668*0.95624
04/11/2011 16:05:00*0.95628*0.95649*0.9565*0.95621
04/11/2011 16:10:00*0.95649*0.95656*0.9566*0.95643
04/11/2011 16:15:00*0.95656*0.95658*0.9567*0.95654
04/11/2011 16:20:00*0.95658*0.95666*0.95666*0.95654
04/11/2011 16:25:00*0.95666*0.95673*0.95678*0.9566
04/11/2011 16:30:00*0.95673*0.95675*0.95699*0.95671
04/11/2011 16:35:00*0.95675*0.9566*0.95678*0.9566
04/11/2011 16:40:00*0.9566*0.95651*0.95661*0.95633
04/11/2011 16:45:00*0.95651*0.95603*0.95661*0.95598
04/11/2011 16:50:00*0.95603*0.95598*0.95616*0.95595
04/11/2011 16:55:00*0.95598*0.95611*0.95615*0.95585
04/11/2011 17:00:00*0.95611*0.95646*0.95646*0.95597
