04/07/2011 17:05:00*0.95823*0.95809*0.95823*0.95708
04/07/2011 17:10:00*0.95809*0.95829*0.9583*0.95784
04/07/2011 17:15:00*0.95829*0.95854*0.95871*0.95826
04/07/2011 17:20:00*0.95854*0.95844*0.95888*0.95824
04/07/2011 17:25:00*0.95844*0.95839*0.95849*0.95833
04/07/2011 17:30:00*0.95839*0.95862*0.95862*0.95832
04/07/2011 17:35:00*0.95862*0.95867*0.95868*0.95859
04/07/2011 17:40:00*0.95867*0.95868*0.95874*0.95867
04/07/2011 17:45:00*0.95868*0.95862*0.95873*0.95853
04/07/2011 17:50:00*0.95862*0.95868*0.95874*0.95862
04/07/2011 17:55:00*0.95868*0.9587*0.95873*0.95861
04/07/2011 18:00:00*0.9587*0.95875*0.95875*0.95869
04/07/2011 18:05:00*0.95875*0.95848*0.95877*0.95836
04/07/2011 18:10:00*0.95848*0.95867*0.9587*0.95836
04/07/2011 18:15:00*0.95867*0.95876*0.95882*0.95858
04/07/2011 18:20:00*0.95876*0.95863*0.95876*0.95859
04/07/2011 18:25:00*0.95863*0.95859*0.95863*0.95859
04/07/2011 18:30:00*0.95859*0.95867*0.9587*0.95859
04/07/2011 18:35:00*0.95867*0.95878*0.95879*0.95867
04/07/2011 18:40:00*0.95878*0.9587*0.95886*0.9587
04/07/2011 18:45:00*0.9587*0.95867*0.9587*0.95861
04/07/2011 18:50:00*0.95867*0.95867*0.95868*0.9586
04/07/2011 18:55:00*0.95867*0.95864*0.95867*0.9586
04/07/2011 19:00:00*0.95864*0.95868*0.95889*0.9586
04/07/2011 19:05:00*0.95868*0.959*0.95904*0.95863
04/07/2011 19:10:00*0.959*0.95916*0.95921*0.95898
04/07/2011 19:15:00*0.95916*0.95919*0.95924*0.95913
04/07/2011 19:20:00*0.95919*0.95921*0.95929*0.95918
04/07/2011 19:25:00*0.95921*0.95919*0.95925*0.95919
04/07/2011 19:30:00*0.95919*0.95919*0.9592*0.95915
04/07/2011 19:35:00*0.95919*0.95918*0.95921*0.9591
04/07/2011 19:40:00*0.95918*0.95917*0.95931*0.95917
04/07/2011 19:45:00*0.95917*0.95922*0.95923*0.95904
04/07/2011 19:50:00*0.95922*0.95907*0.95923*0.95903
04/07/2011 19:55:00*0.95907*0.95905*0.95908*0.95897
04/07/2011 20:00:00*0.95905*0.95888*0.95908*0.95887
04/07/2011 20:05:00*0.95888*0.95877*0.95894*0.95862
04/07/2011 20:10:00*0.95877*0.95895*0.95908*0.9587
04/07/2011 20:15:00*0.95895*0.95879*0.95908*0.95877
04/07/2011 20:20:00*0.95879*0.95868*0.95879*0.95856
04/07/2011 20:25:00*0.95868*0.95838*0.95868*0.95815
04/07/2011 20:30:00*0.95838*0.95852*0.95852*0.95807
04/07/2011 20:35:00*0.95852*0.9581*0.95857*0.95801
04/07/2011 20:40:00*0.9581*0.95858*0.95858*0.9581
04/07/2011 20:45:00*0.95858*0.95839*0.95858*0.95838
04/07/2011 20:50:00*0.95839*0.95843*0.95847*0.95833
04/07/2011 20:55:00*0.95843*0.95793*0.95843*0.9578
04/07/2011 21:00:00*0.95793*0.95814*0.95818*0.95793
04/07/2011 21:05:00*0.95814*0.95814*0.95814*0.95814
04/07/2011 21:10:00*0.95814*0.95814*0.95814*0.95814
04/07/2011 21:15:00*0.95814*0.95814*0.95814*0.95814
04/07/2011 21:20:00*0.95814*0.95814*0.95814*0.95814
04/07/2011 21:25:00*0.95814*0.95814*0.95814*0.95814
04/07/2011 21:30:00*0.95814*0.95814*0.95814*0.95814
04/07/2011 21:35:00*0.95814*0.95712*0.95814*0.95711
04/07/2011 21:40:00*0.95712*0.95729*0.95741*0.95703
04/07/2011 21:45:00*0.95729*0.95742*0.95759*0.95723
04/07/2011 21:50:00*0.95742*0.95709*0.95749*0.95703
04/07/2011 21:55:00*0.95709*0.95699*0.95711*0.95688
04/07/2011 22:00:00*0.95699*0.95692*0.95705*0.95687
04/07/2011 22:05:00*0.95692*0.95709*0.95723*0.95692
04/07/2011 22:10:00*0.95709*0.95694*0.95722*0.9569
04/07/2011 22:15:00*0.95694*0.95694*0.95706*0.9569
04/07/2011 22:20:00*0.95694*0.95693*0.95702*0.9569
04/07/2011 22:25:00*0.95693*0.95706*0.9572*0.95688
04/07/2011 22:30:00*0.95706*0.95697*0.95709*0.95697
04/07/2011 22:35:00*0.95697*0.9569*0.95698*0.9569
04/07/2011 22:40:00*0.9569*0.9568*0.95699*0.9568
04/07/2011 22:45:00*0.9568*0.957*0.95705*0.95673
04/07/2011 22:50:00*0.957*0.95678*0.95705*0.95678
04/07/2011 22:55:00*0.95678*0.957*0.9571*0.95678
04/07/2011 23:00:00*0.957*0.95695*0.957*0.95695
04/07/2011 23:05:00*0.95695*0.95705*0.95715*0.9569
04/07/2011 23:10:00*0.95705*0.95694*0.95715*0.9569
04/07/2011 23:15:00*0.95694*0.95698*0.95703*0.95685
04/07/2011 23:20:00*0.95698*0.95674*0.95698*0.95662
04/07/2011 23:25:00*0.95674*0.9567*0.95683*0.95666
04/07/2011 23:30:00*0.9567*0.95666*0.95679*0.95666
04/07/2011 23:35:00*0.95666*0.95653*0.95666*0.95638
04/07/2011 23:40:00*0.95653*0.95598*0.95663*0.95594
04/07/2011 23:45:00*0.95598*0.95608*0.95625*0.9559
04/07/2011 23:50:00*0.95608*0.95606*0.95627*0.95592
04/07/2011 23:55:00*0.95606*0.9561*0.95615*0.95598
04/08/2011 00:00:00*0.9561*0.95589*0.95618*0.95588
04/08/2011 00:05:00*0.95589*0.9561*0.95622*0.95589
04/08/2011 00:10:00*0.9561*0.95629*0.95636*0.9561
04/08/2011 00:15:00*0.95629*0.95585*0.95637*0.95572
04/08/2011 00:20:00*0.95585*0.95608*0.95608*0.95572
04/08/2011 00:25:00*0.95608*0.95593*0.95613*0.95585
04/08/2011 00:30:00*0.95593*0.95593*0.95601*0.95585
04/08/2011 00:35:00*0.95593*0.95588*0.95598*0.95567
04/08/2011 00:40:00*0.95588*0.95579*0.95588*0.95571
04/08/2011 00:45:00*0.95579*0.95582*0.9559*0.95572
04/08/2011 00:50:00*0.95582*0.9556*0.95582*0.9556
04/08/2011 00:55:00*0.9556*0.95558*0.95567*0.95558
04/08/2011 01:00:00*0.95558*0.95557*0.95568*0.95555
04/08/2011 01:05:00*0.95557*0.9555*0.95558*0.9555
04/08/2011 01:10:00*0.9555*0.95558*0.95563*0.9555
04/08/2011 01:15:00*0.95558*0.95553*0.95563*0.9555
04/08/2011 01:20:00*0.95553*0.9556*0.95563*0.9555
04/08/2011 01:25:00*0.9556*0.95556*0.95568*0.95552
04/08/2011 01:30:00*0.95556*0.95519*0.95565*0.95519
04/08/2011 01:35:00*0.95519*0.95528*0.95533*0.95516
04/08/2011 01:40:00*0.95528*0.95538*0.95538*0.95515
04/08/2011 01:45:00*0.95538*0.95539*0.95539*0.95535
04/08/2011 01:50:00*0.95539*0.95538*0.95539*0.95525
04/08/2011 01:55:00*0.95538*0.95533*0.95553*0.95527
04/08/2011 02:00:00*0.95533*0.95519*0.95543*0.95519
04/08/2011 02:05:00*0.95519*0.95537*0.95542*0.95491
04/08/2011 02:10:00*0.95537*0.95509*0.9554*0.95505
04/08/2011 02:15:00*0.95509*0.95518*0.95529*0.955
04/08/2011 02:20:00*0.95518*0.95535*0.9554*0.95514
04/08/2011 02:25:00*0.95535*0.95505*0.9554*0.955
04/08/2011 02:30:00*0.95505*0.95506*0.95508*0.95495
04/08/2011 02:35:00*0.95506*0.95508*0.95514*0.95495
04/08/2011 02:40:00*0.95508*0.95496*0.95519*0.9548
04/08/2011 02:45:00*0.95496*0.95543*0.95577*0.95483
04/08/2011 02:50:00*0.95543*0.95524*0.95562*0.9551
04/08/2011 02:55:00*0.95524*0.95518*0.95537*0.95513
04/08/2011 03:00:00*0.95518*0.95527*0.9553*0.95508
04/08/2011 03:05:00*0.95527*0.95479*0.95539*0.95475
04/08/2011 03:10:00*0.95479*0.95428*0.95479*0.95387
04/08/2011 03:15:00*0.95428*0.95369*0.95442*0.95355
04/08/2011 03:20:00*0.95369*0.9533*0.9538*0.95324
04/08/2011 03:25:00*0.9533*0.95327*0.95334*0.9531
04/08/2011 03:30:00*0.95327*0.95352*0.95353*0.95315
04/08/2011 03:35:00*0.95352*0.95381*0.95389*0.95352
04/08/2011 03:40:00*0.95381*0.95355*0.95399*0.95342
04/08/2011 03:45:00*0.95355*0.95382*0.95399*0.95354
04/08/2011 03:50:00*0.95382*0.95334*0.95382*0.95331
04/08/2011 03:55:00*0.95334*0.95387*0.95395*0.95333
04/08/2011 04:00:00*0.95387*0.95378*0.95389*0.95373
04/08/2011 04:05:00*0.95378*0.95414*0.95462*0.95376
04/08/2011 04:10:00*0.95414*0.95449*0.95459*0.954
04/08/2011 04:15:00*0.95449*0.95384*0.95449*0.95378
04/08/2011 04:20:00*0.95384*0.95359*0.95384*0.95344
04/08/2011 04:25:00*0.95359*0.95416*0.95421*0.95344
04/08/2011 04:30:00*0.95416*0.95372*0.95453*0.95356
04/08/2011 04:35:00*0.95372*0.95384*0.95389*0.95359
04/08/2011 04:40:00*0.95384*0.95416*0.95419*0.95375
04/08/2011 04:45:00*0.95416*0.95488*0.95491*0.95406
04/08/2011 04:50:00*0.95488*0.95492*0.95511*0.95476
04/08/2011 04:55:00*0.95492*0.95484*0.95509*0.9548
04/08/2011 05:00:00*0.95484*0.95479*0.95494*0.95474
04/08/2011 05:05:00*0.95479*0.95457*0.95484*0.9545
04/08/2011 05:10:00*0.95457*0.95483*0.95512*0.95457
04/08/2011 05:15:00*0.95483*0.95505*0.9552*0.95464
04/08/2011 05:20:00*0.95505*0.95506*0.95518*0.955
04/08/2011 05:25:00*0.95506*0.9552*0.9552*0.95505
04/08/2011 05:30:00*0.9552*0.95513*0.9552*0.95496
04/08/2011 05:35:00*0.95513*0.95516*0.95532*0.95513
04/08/2011 05:40:00*0.95516*0.95556*0.95557*0.95515
04/08/2011 05:45:00*0.95556*0.95545*0.95559*0.95545
04/08/2011 05:50:00*0.95545*0.95554*0.95563*0.95542
04/08/2011 05:55:00*0.95554*0.95554*0.95558*0.95535
04/08/2011 06:00:00*0.95554*0.95548*0.95559*0.95548
04/08/2011 06:05:00*0.95548*0.95567*0.95572*0.95544
04/08/2011 06:10:00*0.95567*0.95527*0.95569*0.95522
04/08/2011 06:15:00*0.95527*0.95527*0.95552*0.95522
04/08/2011 06:20:00*0.95527*0.95473*0.95527*0.95453
04/08/2011 06:25:00*0.95473*0.9555*0.9555*0.95473
04/08/2011 06:30:00*0.9555*0.95521*0.95572*0.95521
04/08/2011 06:35:00*0.95521*0.95537*0.95544*0.95504
04/08/2011 06:40:00*0.95537*0.95534*0.95555*0.95528
04/08/2011 06:45:00*0.95534*0.95512*0.95539*0.95511
04/08/2011 06:50:00*0.95512*0.95468*0.95521*0.95423
04/08/2011 06:55:00*0.95468*0.95476*0.95489*0.95448
04/08/2011 07:00:00*0.95476*0.95395*0.95532*0.95365
04/08/2011 07:05:00*0.95395*0.95472*0.95775*0.95395
04/08/2011 07:10:00*0.95472*0.9543*0.95472*0.95373
04/08/2011 07:15:00*0.9543*0.95358*0.95441*0.95326
04/08/2011 07:20:00*0.95358*0.95364*0.95439*0.95351
04/08/2011 07:25:00*0.95364*0.95266*0.95364*0.95256
04/08/2011 07:30:00*0.95266*0.95324*0.95334*0.95256
04/08/2011 07:35:00*0.95324*0.95344*0.95344*0.95304
04/08/2011 07:40:00*0.95344*0.95364*0.95382*0.95326
04/08/2011 07:45:00*0.95364*0.95331*0.95369*0.9531
04/08/2011 07:50:00*0.95331*0.95355*0.95373*0.95329
04/08/2011 07:55:00*0.95355*0.95361*0.95361*0.95325
04/08/2011 08:00:00*0.95361*0.95407*0.95407*0.9535
04/08/2011 08:05:00*0.95407*0.95443*0.95447*0.95405
04/08/2011 08:10:00*0.95443*0.95423*0.95455*0.9542
04/08/2011 08:15:00*0.95423*0.95416*0.95441*0.95401
04/08/2011 08:20:00*0.95416*0.95409*0.95424*0.95372
04/08/2011 08:25:00*0.95409*0.95414*0.95423*0.95367
04/08/2011 08:30:00*0.95414*0.95404*0.95421*0.95392
04/08/2011 08:35:00*0.95404*0.95428*0.95433*0.9538
04/08/2011 08:40:00*0.95428*0.95449*0.95458*0.95424
04/08/2011 08:45:00*0.95449*0.95471*0.95514*0.95445
04/08/2011 08:50:00*0.95471*0.95476*0.95479*0.95449
04/08/2011 08:55:00*0.95476*0.95542*0.95561*0.95465
04/08/2011 09:00:00*0.95542*0.9552*0.95556*0.95519
04/08/2011 09:05:00*0.9552*0.9552*0.95523*0.95497
04/08/2011 09:10:00*0.9552*0.9551*0.95524*0.95497
04/08/2011 09:15:00*0.9551*0.95478*0.95512*0.95478
04/08/2011 09:20:00*0.95478*0.9549*0.95511*0.95462
04/08/2011 09:25:00*0.9549*0.95471*0.955*0.95444
04/08/2011 09:30:00*0.95471*0.95454*0.95483*0.95452
04/08/2011 09:35:00*0.95454*0.95511*0.95523*0.95444
04/08/2011 09:40:00*0.95511*0.95509*0.95517*0.95473
04/08/2011 09:45:00*0.95509*0.95523*0.95546*0.95495
04/08/2011 09:50:00*0.95523*0.95532*0.95553*0.95503
04/08/2011 09:55:00*0.95532*0.95519*0.95563*0.95515
04/08/2011 10:00:00*0.95519*0.95526*0.95552*0.95496
04/08/2011 10:05:00*0.95526*0.95546*0.95553*0.95504
04/08/2011 10:10:00*0.95546*0.95633*0.95643*0.95543
04/08/2011 10:15:00*0.95633*0.95599*0.95663*0.95595
04/08/2011 10:20:00*0.95599*0.95618*0.95641*0.95593
04/08/2011 10:25:00*0.95618*0.95647*0.95697*0.95618
04/08/2011 10:30:00*0.95647*0.95636*0.95668*0.95631
04/08/2011 10:35:00*0.95636*0.95579*0.95638*0.95574
04/08/2011 10:40:00*0.95579*0.95561*0.95603*0.95559
04/08/2011 10:45:00*0.95561*0.95554*0.95564*0.9553
04/08/2011 10:50:00*0.95554*0.95571*0.95584*0.95552
04/08/2011 10:55:00*0.95571*0.95613*0.95618*0.95568
04/08/2011 11:00:00*0.95613*0.95633*0.95633*0.95573
04/08/2011 11:05:00*0.95633*0.95634*0.95657*0.95614
04/08/2011 11:10:00*0.95634*0.95628*0.95649*0.95615
04/08/2011 11:15:00*0.95628*0.95646*0.95673*0.95624
04/08/2011 11:20:00*0.95646*0.95637*0.95676*0.95626
04/08/2011 11:25:00*0.95637*0.95609*0.95639*0.95585
04/08/2011 11:30:00*0.95609*0.95629*0.95636*0.95605
04/08/2011 11:35:00*0.95629*0.95608*0.95656*0.95608
04/08/2011 11:40:00*0.95608*0.95625*0.95625*0.95593
04/08/2011 11:45:00*0.95625*0.95603*0.95638*0.95593
04/08/2011 11:50:00*0.95603*0.95636*0.95643*0.95603
04/08/2011 11:55:00*0.95636*0.95628*0.95643*0.95627
04/08/2011 12:00:00*0.95628*0.95641*0.95666*0.95613
04/08/2011 12:05:00*0.95641*0.95641*0.95657*0.95616
04/08/2011 12:10:00*0.95641*0.95613*0.95643*0.95607
04/08/2011 12:15:00*0.95613*0.95587*0.95624*0.95585
04/08/2011 12:20:00*0.95587*0.95589*0.95598*0.95577
04/08/2011 12:25:00*0.95589*0.95615*0.95615*0.95587
04/08/2011 12:30:00*0.95615*0.95638*0.95643*0.95615
04/08/2011 12:35:00*0.95638*0.95652*0.95661*0.95635
04/08/2011 12:40:00*0.95652*0.95643*0.95673*0.95643
04/08/2011 12:45:00*0.95643*0.95646*0.95651*0.95638
04/08/2011 12:50:00*0.95646*0.95646*0.95666*0.95633
04/08/2011 12:55:00*0.95646*0.95656*0.95663*0.9564
04/08/2011 13:00:00*0.95656*0.95693*0.95697*0.95656
04/08/2011 13:05:00*0.95693*0.95657*0.95711*0.95646
04/08/2011 13:10:00*0.95657*0.95642*0.95682*0.95641
04/08/2011 13:15:00*0.95642*0.95654*0.95666*0.95642
04/08/2011 13:20:00*0.95654*0.95647*0.9566*0.95638
04/08/2011 13:25:00*0.95647*0.95647*0.95659*0.95643
04/08/2011 13:30:00*0.95647*0.95637*0.95652*0.95633
04/08/2011 13:35:00*0.95637*0.95642*0.95652*0.9562
04/08/2011 13:40:00*0.95642*0.95627*0.95642*0.95625
04/08/2011 13:45:00*0.95627*0.95606*0.95632*0.95605
04/08/2011 13:50:00*0.95606*0.95605*0.95616*0.95603
04/08/2011 13:55:00*0.95605*0.95587*0.9561*0.95582
04/08/2011 14:00:00*0.95587*0.95578*0.95612*0.95573
04/08/2011 14:05:00*0.95578*0.95578*0.95584*0.95575
04/08/2011 14:10:00*0.95578*0.95563*0.95578*0.95545
04/08/2011 14:15:00*0.95563*0.95575*0.95577*0.95552
04/08/2011 14:20:00*0.95575*0.95588*0.95602*0.95556
04/08/2011 14:25:00*0.95588*0.95608*0.95616*0.95588
04/08/2011 14:30:00*0.95608*0.95596*0.95632*0.95585
04/08/2011 14:35:00*0.95596*0.95592*0.95602*0.95582
04/08/2011 14:40:00*0.95592*0.95606*0.95632*0.95583
04/08/2011 14:45:00*0.95606*0.95616*0.95616*0.95565
04/08/2011 14:50:00*0.95616*0.95652*0.95652*0.95614
04/08/2011 14:55:00*0.95652*0.9571*0.95713*0.95652
04/08/2011 15:00:00*0.9571*0.95748*0.9576*0.95705
04/08/2011 15:05:00*0.95748*0.95752*0.95758*0.95734
04/08/2011 15:10:00*0.95752*0.95752*0.95752*0.95717
04/08/2011 15:15:00*0.95752*0.95754*0.95766*0.95743
04/08/2011 15:20:00*0.95754*0.95769*0.95778*0.95754
04/08/2011 15:25:00*0.95769*0.95804*0.95822*0.95769
04/08/2011 15:30:00*0.95804*0.95834*0.95862*0.95803
04/08/2011 15:35:00*0.95834*0.95762*0.95843*0.95757
04/08/2011 15:40:00*0.95762*0.95751*0.95781*0.95739
04/08/2011 15:45:00*0.95751*0.95735*0.95778*0.95733
04/08/2011 15:50:00*0.95735*0.95692*0.95735*0.95675
04/08/2011 15:55:00*0.95692*0.95655*0.95727*0.95654
04/08/2011 16:00:00*0.95655*0.95719*0.95721*0.95633
04/08/2011 16:05:00*0.95719*0.957*0.95719*0.95675
