04/06/2011 17:05:00*0.96065*0.96043*0.96065*0.95985
04/06/2011 17:10:00*0.96043*0.96019*0.96065*0.96017
04/06/2011 17:15:00*0.96019*0.96006*0.96021*0.95957
04/06/2011 17:20:00*0.96006*0.96022*0.96023*0.96003
04/06/2011 17:25:00*0.96022*0.96037*0.96039*0.9602
04/06/2011 17:30:00*0.96037*0.96033*0.96038*0.96017
04/06/2011 17:35:00*0.96033*0.96022*0.96037*0.96022
04/06/2011 17:40:00*0.96022*0.96032*0.9604*0.96011
04/06/2011 17:45:00*0.96032*0.96028*0.96049*0.96017
04/06/2011 17:50:00*0.96028*0.96032*0.96049*0.96018
04/06/2011 17:55:00*0.96032*0.96029*0.96037*0.96029
04/06/2011 18:00:00*0.96029*0.96004*0.96055*0.95979
04/06/2011 18:05:00*0.96004*0.96041*0.96043*0.96004
04/06/2011 18:10:00*0.96041*0.96034*0.96042*0.96028
04/06/2011 18:15:00*0.96034*0.95999*0.96034*0.95986
04/06/2011 18:20:00*0.95999*0.96025*0.96027*0.95996
04/06/2011 18:25:00*0.96025*0.95997*0.96029*0.95991
04/06/2011 18:30:00*0.95997*0.96021*0.96021*0.95997
04/06/2011 18:35:00*0.96021*0.96022*0.96026*0.96014
04/06/2011 18:40:00*0.96022*0.96017*0.96026*0.96017
04/06/2011 18:45:00*0.96017*0.9601*0.96022*0.9601
04/06/2011 18:50:00*0.9601*0.96005*0.96016*0.95997
04/06/2011 18:55:00*0.96005*0.96003*0.96007*0.95999
04/06/2011 19:00:00*0.96003*0.96002*0.96004*0.95998
04/06/2011 19:05:00*0.96002*0.96004*0.96008*0.96001
04/06/2011 19:10:00*0.96004*0.96002*0.96005*0.95999
04/06/2011 19:15:00*0.96002*0.95995*0.96005*0.95989
04/06/2011 19:20:00*0.95995*0.95998*0.96003*0.95989
04/06/2011 19:25:00*0.95998*0.96005*0.96013*0.95998
04/06/2011 19:30:00*0.96005*0.95995*0.96006*0.95995
04/06/2011 19:35:00*0.95995*0.96013*0.96013*0.95992
04/06/2011 19:40:00*0.96013*0.96019*0.96019*0.96
04/06/2011 19:45:00*0.96019*0.9604*0.9604*0.9601
04/06/2011 19:50:00*0.9604*0.9603*0.9604*0.96021
04/06/2011 19:55:00*0.9603*0.9604*0.96055*0.96022
04/06/2011 20:00:00*0.9604*0.96023*0.9605*0.9601
04/06/2011 20:05:00*0.96023*0.96027*0.96032*0.96018
04/06/2011 20:10:00*0.96027*0.96033*0.96033*0.96022
04/06/2011 20:15:00*0.96033*0.96024*0.96046*0.96022
04/06/2011 20:20:00*0.96024*0.96034*0.96049*0.96022
04/06/2011 20:25:00*0.96034*0.96057*0.96057*0.9601
04/06/2011 20:30:00*0.96057*0.96055*0.96059*0.96052
04/06/2011 20:35:00*0.96055*0.96043*0.96061*0.9604
04/06/2011 20:40:00*0.96043*0.96043*0.96051*0.9604
04/06/2011 20:45:00*0.96043*0.96049*0.96053*0.96033
04/06/2011 20:50:00*0.96049*0.96059*0.96059*0.96048
04/06/2011 20:55:00*0.96059*0.96055*0.96059*0.96049
04/06/2011 21:00:00*0.96055*0.96045*0.96055*0.96044
04/06/2011 21:05:00*0.96045*0.96028*0.9606*0.96028
04/06/2011 21:10:00*0.96028*0.96028*0.96038*0.96026
04/06/2011 21:15:00*0.96028*0.96018*0.96038*0.96015
04/06/2011 21:20:00*0.96018*0.96033*0.96038*0.96018
04/06/2011 21:25:00*0.96033*0.96008*0.96038*0.96008
04/06/2011 21:30:00*0.96008*0.96028*0.96033*0.96008
04/06/2011 21:35:00*0.96028*0.96031*0.96035*0.9599
04/06/2011 21:40:00*0.96031*0.96055*0.96067*0.96022
04/06/2011 21:45:00*0.96055*0.96083*0.96083*0.9605
04/06/2011 21:50:00*0.96083*0.96085*0.96086*0.96069
04/06/2011 21:55:00*0.96085*0.96045*0.96086*0.96039
04/06/2011 22:00:00*0.96045*0.96087*0.96098*0.96043
04/06/2011 22:05:00*0.96087*0.96103*0.96108*0.96083
04/06/2011 22:10:00*0.96103*0.96111*0.96117*0.96102
04/06/2011 22:15:00*0.96111*0.96108*0.96117*0.96108
04/06/2011 22:20:00*0.96108*0.96113*0.96117*0.96106
04/06/2011 22:25:00*0.96113*0.96115*0.96118*0.96113
04/06/2011 22:30:00*0.96115*0.96113*0.96118*0.96113
04/06/2011 22:35:00*0.96113*0.96125*0.96129*0.96112
04/06/2011 22:40:00*0.96125*0.96123*0.96129*0.96118
04/06/2011 22:45:00*0.96123*0.96116*0.96123*0.96095
04/06/2011 22:50:00*0.96116*0.96092*0.9612*0.96092
04/06/2011 22:55:00*0.96092*0.96116*0.96118*0.96091
04/06/2011 23:00:00*0.96116*0.96112*0.96117*0.96107
04/06/2011 23:05:00*0.96112*0.96122*0.96129*0.96107
04/06/2011 23:10:00*0.96122*0.96113*0.96124*0.96112
04/06/2011 23:15:00*0.96113*0.96112*0.96121*0.96111
04/06/2011 23:20:00*0.96112*0.96122*0.96141*0.96112
04/06/2011 23:25:00*0.96122*0.96117*0.96125*0.96112
04/06/2011 23:30:00*0.96117*0.96103*0.96124*0.96099
04/06/2011 23:35:00*0.96103*0.96103*0.96108*0.96094
04/06/2011 23:40:00*0.96103*0.96111*0.96111*0.96099
04/06/2011 23:45:00*0.96111*0.96111*0.96111*0.96104
04/06/2011 23:50:00*0.96111*0.96111*0.96118*0.96107
04/06/2011 23:55:00*0.96111*0.96136*0.96137*0.96111
04/07/2011 00:00:00*0.96136*0.96157*0.96159*0.96133
04/07/2011 00:05:00*0.96157*0.96134*0.96159*0.96134
04/07/2011 00:10:00*0.96134*0.96137*0.96147*0.9613
04/07/2011 00:15:00*0.96137*0.96117*0.96142*0.96116
04/07/2011 00:20:00*0.96117*0.96121*0.96121*0.96107
04/07/2011 00:25:00*0.96121*0.96152*0.96165*0.96118
04/07/2011 00:30:00*0.96152*0.96149*0.96168*0.96149
04/07/2011 00:35:00*0.96149*0.96125*0.96151*0.96123
04/07/2011 00:40:00*0.96125*0.96116*0.96125*0.96109
04/07/2011 00:45:00*0.96116*0.96107*0.96122*0.96106
04/07/2011 00:50:00*0.96107*0.96133*0.96133*0.96106
04/07/2011 00:55:00*0.96133*0.96132*0.96138*0.96127
04/07/2011 01:00:00*0.96132*0.96134*0.96138*0.96121
04/07/2011 01:05:00*0.96134*0.96128*0.96141*0.96127
04/07/2011 01:10:00*0.96128*0.96154*0.9616*0.96124
04/07/2011 01:15:00*0.96154*0.96121*0.96159*0.96116
04/07/2011 01:20:00*0.96121*0.96114*0.96136*0.96109
04/07/2011 01:25:00*0.96114*0.96118*0.96137*0.96105
04/07/2011 01:30:00*0.96118*0.96152*0.96153*0.96118
04/07/2011 01:35:00*0.96152*0.96166*0.96171*0.96144
04/07/2011 01:40:00*0.96166*0.96157*0.96176*0.96151
04/07/2011 01:45:00*0.96157*0.96132*0.96157*0.96127
04/07/2011 01:50:00*0.96132*0.96133*0.96141*0.96123
04/07/2011 01:55:00*0.96133*0.96156*0.96156*0.96133
04/07/2011 02:00:00*0.96156*0.96148*0.96161*0.96147
04/07/2011 02:05:00*0.96148*0.96129*0.96165*0.96123
04/07/2011 02:10:00*0.96129*0.9614*0.96143*0.96116
04/07/2011 02:15:00*0.9614*0.96151*0.96154*0.9614
04/07/2011 02:20:00*0.96151*0.96169*0.96172*0.96144
04/07/2011 02:25:00*0.96169*0.96215*0.96226*0.96159
04/07/2011 02:30:00*0.96215*0.96201*0.96215*0.962
04/07/2011 02:35:00*0.96201*0.96193*0.9621*0.96193
04/07/2011 02:40:00*0.96193*0.96199*0.96199*0.96165
04/07/2011 02:45:00*0.96199*0.96175*0.96199*0.96175
04/07/2011 02:50:00*0.96175*0.96139*0.96189*0.96116
04/07/2011 02:55:00*0.96139*0.96164*0.96164*0.96128
04/07/2011 03:00:00*0.96164*0.9617*0.96175*0.96146
04/07/2011 03:05:00*0.9617*0.96151*0.96197*0.96143
04/07/2011 03:10:00*0.96151*0.96147*0.96163*0.9614
04/07/2011 03:15:00*0.96147*0.96168*0.96198*0.96146
04/07/2011 03:20:00*0.96168*0.96179*0.96192*0.96144
04/07/2011 03:25:00*0.96179*0.9619*0.96192*0.96171
04/07/2011 03:30:00*0.9619*0.96157*0.96196*0.96155
04/07/2011 03:35:00*0.96157*0.96173*0.96205*0.96153
04/07/2011 03:40:00*0.96173*0.96189*0.96196*0.96169
04/07/2011 03:45:00*0.96189*0.96177*0.96197*0.96152
04/07/2011 03:50:00*0.96177*0.9612*0.96177*0.96116
04/07/2011 03:55:00*0.9612*0.96158*0.96158*0.96103
04/07/2011 04:00:00*0.96158*0.96149*0.9617*0.96146
04/07/2011 04:05:00*0.96149*0.96021*0.96167*0.96012
04/07/2011 04:10:00*0.96021*0.95964*0.96021*0.95929
04/07/2011 04:15:00*0.95964*0.95979*0.95996*0.95961
04/07/2011 04:20:00*0.95979*0.95911*0.95994*0.95911
04/07/2011 04:25:00*0.95911*0.95946*0.9596*0.95895
04/07/2011 04:30:00*0.95946*0.95922*0.95959*0.95904
04/07/2011 04:35:00*0.95922*0.95895*0.95932*0.95862
04/07/2011 04:40:00*0.95895*0.95918*0.95922*0.95895
04/07/2011 04:45:00*0.95918*0.95898*0.95925*0.95895
04/07/2011 04:50:00*0.95898*0.95899*0.95909*0.95881
04/07/2011 04:55:00*0.95899*0.95932*0.95932*0.9588
04/07/2011 05:00:00*0.95932*0.95942*0.95949*0.95924
04/07/2011 05:05:00*0.95942*0.95949*0.95968*0.95942
04/07/2011 05:10:00*0.95949*0.95941*0.95963*0.9594
04/07/2011 05:15:00*0.95941*0.95917*0.95957*0.95912
04/07/2011 05:20:00*0.95917*0.95927*0.95928*0.95914
04/07/2011 05:25:00*0.95927*0.95942*0.95946*0.95923
04/07/2011 05:30:00*0.95942*0.95942*0.95949*0.95939
04/07/2011 05:35:00*0.95942*0.95947*0.95952*0.95942
04/07/2011 05:40:00*0.95947*0.95951*0.9596*0.95943
04/07/2011 05:45:00*0.95951*0.95952*0.95955*0.95943
04/07/2011 05:50:00*0.95952*0.95953*0.95959*0.9594
04/07/2011 05:55:00*0.95953*0.95915*0.95959*0.95914
04/07/2011 06:00:00*0.95915*0.9589*0.9592*0.95888
04/07/2011 06:05:00*0.9589*0.95891*0.95897*0.95878
04/07/2011 06:10:00*0.95891*0.95888*0.95894*0.95868
04/07/2011 06:15:00*0.95888*0.95921*0.95921*0.95885
04/07/2011 06:20:00*0.95921*0.95913*0.95939*0.95911
04/07/2011 06:25:00*0.95913*0.95909*0.95924*0.95904
04/07/2011 06:30:00*0.95909*0.95898*0.95909*0.95897
04/07/2011 06:35:00*0.95898*0.95914*0.95919*0.95898
04/07/2011 06:40:00*0.95914*0.95909*0.95915*0.95899
04/07/2011 06:45:00*0.95909*0.95926*0.95943*0.95909
04/07/2011 06:50:00*0.95926*0.95897*0.95939*0.95892
04/07/2011 06:55:00*0.95897*0.95936*0.95937*0.95896
04/07/2011 07:00:00*0.95936*0.95953*0.95953*0.95896
04/07/2011 07:05:00*0.95953*0.95862*0.95959*0.95862
04/07/2011 07:10:00*0.95862*0.95868*0.95875*0.95861
04/07/2011 07:15:00*0.95868*0.95876*0.95899*0.95866
04/07/2011 07:20:00*0.95876*0.95874*0.95889*0.95862
04/07/2011 07:25:00*0.95874*0.95904*0.95904*0.95869
04/07/2011 07:30:00*0.95904*0.95844*0.95904*0.95843
04/07/2011 07:35:00*0.95844*0.95857*0.95858*0.95814
04/07/2011 07:40:00*0.95857*0.95855*0.95868*0.95843
04/07/2011 07:45:00*0.95855*0.95832*0.95869*0.95832
04/07/2011 07:50:00*0.95832*0.95869*0.95881*0.95812
04/07/2011 07:55:00*0.95869*0.95905*0.9591*0.95854
04/07/2011 08:00:00*0.95905*0.95894*0.95905*0.95836
04/07/2011 08:05:00*0.95894*0.95844*0.95894*0.95835
04/07/2011 08:10:00*0.95844*0.95829*0.95859*0.95796
04/07/2011 08:15:00*0.95829*0.95866*0.95869*0.95807
04/07/2011 08:20:00*0.95866*0.95904*0.95911*0.95859
04/07/2011 08:25:00*0.95904*0.95894*0.95911*0.95875
04/07/2011 08:30:00*0.95894*0.95895*0.95929*0.95894
04/07/2011 08:35:00*0.95895*0.95894*0.95909*0.95838
04/07/2011 08:40:00*0.95894*0.95849*0.9591*0.95833
04/07/2011 08:45:00*0.95849*0.95885*0.95921*0.95823
04/07/2011 08:50:00*0.95885*0.95882*0.95903*0.95854
04/07/2011 08:55:00*0.95882*0.95897*0.95903*0.95867
04/07/2011 09:00:00*0.95897*0.95966*0.96009*0.95882
04/07/2011 09:05:00*0.95966*0.96029*0.9606*0.95942
04/07/2011 09:10:00*0.96029*0.96022*0.96044*0.9598
04/07/2011 09:15:00*0.96022*0.95971*0.96036*0.95969
04/07/2011 09:20:00*0.95971*0.96008*0.96024*0.95955
04/07/2011 09:25:00*0.96008*0.95942*0.9602*0.9594
04/07/2011 09:30:00*0.95942*0.95945*0.95955*0.95923
04/07/2011 09:35:00*0.95945*0.95873*0.95957*0.95873
04/07/2011 09:40:00*0.95873*0.95886*0.95897*0.9585
04/07/2011 09:45:00*0.95886*0.95832*0.95892*0.95827
04/07/2011 09:50:00*0.95832*0.95815*0.95834*0.95792
04/07/2011 09:55:00*0.95815*0.95782*0.95822*0.95774
04/07/2011 10:00:00*0.95782*0.95759*0.95782*0.95752
04/07/2011 10:05:00*0.95759*0.9579*0.95804*0.95738
04/07/2011 10:10:00*0.9579*0.95746*0.95822*0.95737
04/07/2011 10:15:00*0.95746*0.95729*0.95752*0.95722
04/07/2011 10:20:00*0.95729*0.95735*0.95742*0.95715
04/07/2011 10:25:00*0.95735*0.9573*0.95737*0.95702
04/07/2011 10:30:00*0.9573*0.95735*0.95746*0.95692
04/07/2011 10:35:00*0.95735*0.9578*0.95784*0.95735
04/07/2011 10:40:00*0.9578*0.95913*0.95946*0.95774
04/07/2011 10:45:00*0.95913*0.95997*0.96022*0.95913
04/07/2011 10:50:00*0.95997*0.95995*0.96062*0.95961
04/07/2011 10:55:00*0.95995*0.95955*0.96022*0.95941
04/07/2011 11:00:00*0.95955*0.95901*0.95955*0.95897
04/07/2011 11:05:00*0.95901*0.95907*0.95922*0.95862
04/07/2011 11:10:00*0.95907*0.95912*0.95932*0.95844
04/07/2011 11:15:00*0.95912*0.95947*0.95957*0.95908
04/07/2011 11:20:00*0.95947*0.9602*0.96022*0.95935
04/07/2011 11:25:00*0.9602*0.96004*0.96062*0.95997
04/07/2011 11:30:00*0.96004*0.96021*0.96036*0.95975
04/07/2011 11:35:00*0.96021*0.96119*0.96129*0.96007
04/07/2011 11:40:00*0.96119*0.96092*0.96187*0.96082
04/07/2011 11:45:00*0.96092*0.96092*0.96113*0.96066
04/07/2011 11:50:00*0.96092*0.96073*0.96108*0.96013
04/07/2011 11:55:00*0.96073*0.96044*0.96083*0.96013
04/07/2011 12:00:00*0.96044*0.95927*0.96062*0.95904
04/07/2011 12:05:00*0.95927*0.95952*0.95953*0.9589
04/07/2011 12:10:00*0.95952*0.95942*0.95954*0.95927
04/07/2011 12:15:00*0.95942*0.95922*0.95949*0.95896
04/07/2011 12:20:00*0.95922*0.95905*0.95922*0.95872
04/07/2011 12:25:00*0.95905*0.95968*0.95972*0.95902
04/07/2011 12:30:00*0.95968*0.95942*0.95968*0.95932
04/07/2011 12:35:00*0.95942*0.95929*0.95947*0.95915
04/07/2011 12:40:00*0.95929*0.9586*0.95932*0.95822
04/07/2011 12:45:00*0.9586*0.95862*0.95874*0.95837
04/07/2011 12:50:00*0.95862*0.95891*0.95912*0.9586
04/07/2011 12:55:00*0.95891*0.95898*0.95902*0.95866
04/07/2011 13:00:00*0.95898*0.95902*0.95922*0.95884
04/07/2011 13:05:00*0.95902*0.95882*0.95927*0.95882
04/07/2011 13:10:00*0.95882*0.95887*0.95889*0.95854
04/07/2011 13:15:00*0.95887*0.95913*0.95916*0.9587
04/07/2011 13:20:00*0.95913*0.95906*0.95932*0.9589
04/07/2011 13:25:00*0.95906*0.95898*0.95922*0.95894
04/07/2011 13:30:00*0.95898*0.95889*0.95914*0.95876
04/07/2011 13:35:00*0.95889*0.95898*0.95916*0.95882
04/07/2011 13:40:00*0.95898*0.95896*0.95907*0.95878
04/07/2011 13:45:00*0.95896*0.95878*0.95912*0.95865
04/07/2011 13:50:00*0.95878*0.95903*0.9592*0.95877
04/07/2011 13:55:00*0.95903*0.95907*0.95922*0.95895
04/07/2011 14:00:00*0.95907*0.95918*0.95921*0.95892
04/07/2011 14:05:00*0.95918*0.95903*0.95927*0.95901
04/07/2011 14:10:00*0.95903*0.95914*0.95915*0.95903
04/07/2011 14:15:00*0.95914*0.95921*0.95924*0.95901
04/07/2011 14:20:00*0.95921*0.95904*0.95924*0.95885
04/07/2011 14:25:00*0.95904*0.95904*0.95921*0.95845
04/07/2011 14:30:00*0.95904*0.9592*0.95924*0.95898
04/07/2011 14:35:00*0.9592*0.95925*0.95931*0.95913
04/07/2011 14:40:00*0.95925*0.95914*0.95931*0.95893
04/07/2011 14:45:00*0.95914*0.95885*0.95925*0.95884
04/07/2011 14:50:00*0.95885*0.95902*0.95904*0.95871
04/07/2011 14:55:00*0.95902*0.95863*0.95911*0.95862
04/07/2011 15:00:00*0.95863*0.95883*0.9589*0.95861
04/07/2011 15:05:00*0.95883*0.95863*0.95893*0.95863
04/07/2011 15:10:00*0.95863*0.95871*0.95871*0.95862
04/07/2011 15:15:00*0.95871*0.95857*0.95891*0.95851
04/07/2011 15:20:00*0.95857*0.95851*0.95879*0.95851
04/07/2011 15:25:00*0.95851*0.95861*0.95869*0.95842
04/07/2011 15:30:00*0.95861*0.95881*0.95881*0.95853
04/07/2011 15:35:00*0.95881*0.95894*0.95911*0.95871
04/07/2011 15:40:00*0.95894*0.95897*0.95901*0.95876
04/07/2011 15:45:00*0.95897*0.95891*0.95908*0.95864
04/07/2011 15:50:00*0.95891*0.95873*0.95897*0.95861
04/07/2011 15:55:00*0.95873*0.95904*0.95908*0.95873
04/07/2011 16:00:00*0.95904*0.95831*0.95906*0.95825
04/07/2011 16:05:00*0.95831*0.95892*0.95897*0.95828
04/07/2011 16:10:00*0.95892*0.95913*0.95921*0.95892
04/07/2011 16:15:00*0.95913*0.9587*0.95931*0.95864
04/07/2011 16:20:00*0.9587*0.9589*0.9589*0.95864
04/07/2011 16:25:00*0.9589*0.95891*0.95891*0.95878
04/07/2011 16:30:00*0.95891*0.95878*0.95891*0.95876
04/07/2011 16:35:00*0.95878*0.95864*0.95884*0.95864
04/07/2011 16:40:00*0.95864*0.95858*0.95871*0.95848
04/07/2011 16:45:00*0.95858*0.95853*0.95866*0.95845
04/07/2011 16:50:00*0.95853*0.95863*0.95866*0.95845
04/07/2011 16:55:00*0.95863*0.95863*0.95892*0.95846
04/07/2011 17:00:00*0.95863*0.95823*0.95873*0.9582
