04/05/2011 17:05:00*0.96366*0.96348*0.96366*0.96333
04/05/2011 17:10:00*0.96348*0.96348*0.96363*0.96329
04/05/2011 17:15:00*0.96348*0.96373*0.96373*0.96335
04/05/2011 17:20:00*0.96373*0.96353*0.96373*0.96353
04/05/2011 17:25:00*0.96353*0.96368*0.96373*0.96352
04/05/2011 17:30:00*0.96368*0.96368*0.96373*0.96358
04/05/2011 17:35:00*0.96368*0.9637*0.96372*0.96362
04/05/2011 17:40:00*0.9637*0.96371*0.96378*0.96352
04/05/2011 17:45:00*0.96371*0.96381*0.96399*0.96371
04/05/2011 17:50:00*0.96381*0.96386*0.96391*0.96377
04/05/2011 17:55:00*0.96386*0.96375*0.96399*0.96369
04/05/2011 18:00:00*0.96375*0.96378*0.96391*0.96368
04/05/2011 18:05:00*0.96378*0.96358*0.96387*0.96356
04/05/2011 18:10:00*0.96358*0.96356*0.96369*0.96341
04/05/2011 18:15:00*0.96356*0.96366*0.96371*0.96349
04/05/2011 18:20:00*0.96366*0.96361*0.96371*0.96356
04/05/2011 18:25:00*0.96361*0.96364*0.96367*0.96352
04/05/2011 18:30:00*0.96364*0.96362*0.96369*0.96356
04/05/2011 18:35:00*0.96362*0.96367*0.96367*0.96359
04/05/2011 18:40:00*0.96367*0.96358*0.96368*0.96344
04/05/2011 18:45:00*0.96358*0.96364*0.96367*0.96356
04/05/2011 18:50:00*0.96364*0.96344*0.96365*0.96342
04/05/2011 18:55:00*0.96344*0.96369*0.96377*0.96344
04/05/2011 19:00:00*0.96369*0.96356*0.96371*0.96351
04/05/2011 19:05:00*0.96356*0.9636*0.96361*0.96351
04/05/2011 19:10:00*0.9636*0.96352*0.96361*0.96348
04/05/2011 19:15:00*0.96352*0.96356*0.96358*0.96339
04/05/2011 19:20:00*0.96356*0.96357*0.96368*0.96353
04/05/2011 19:25:00*0.96357*0.96362*0.96371*0.96357
04/05/2011 19:30:00*0.96362*0.96363*0.96366*0.9635
04/05/2011 19:35:00*0.96363*0.9638*0.96384*0.96344
04/05/2011 19:40:00*0.9638*0.96379*0.96389*0.9637
04/05/2011 19:45:00*0.96379*0.96375*0.9638*0.96367
04/05/2011 19:50:00*0.96375*0.96368*0.96385*0.96364
04/05/2011 19:55:00*0.96368*0.96355*0.96377*0.96352
04/05/2011 20:00:00*0.96355*0.96345*0.96356*0.96342
04/05/2011 20:05:00*0.96345*0.96346*0.96359*0.96341
04/05/2011 20:10:00*0.96346*0.96348*0.96363*0.96325
04/05/2011 20:15:00*0.96348*0.96328*0.96348*0.9632
04/05/2011 20:20:00*0.96328*0.96333*0.96346*0.96315
04/05/2011 20:25:00*0.96333*0.96313*0.96337*0.96313
04/05/2011 20:30:00*0.96313*0.96328*0.96329*0.96307
04/05/2011 20:35:00*0.96328*0.96324*0.96343*0.96323
04/05/2011 20:40:00*0.96324*0.96326*0.96329*0.96311
04/05/2011 20:45:00*0.96326*0.96329*0.96334*0.9631
04/05/2011 20:50:00*0.96329*0.96369*0.96378*0.96327
04/05/2011 20:55:00*0.96369*0.96373*0.96395*0.96367
04/05/2011 21:00:00*0.96373*0.96354*0.9638*0.9635
04/05/2011 21:05:00*0.96354*0.96353*0.9636*0.9635
04/05/2011 21:10:00*0.96353*0.96349*0.96355*0.96332
04/05/2011 21:15:00*0.96349*0.96348*0.96355*0.96332
04/05/2011 21:20:00*0.96348*0.96362*0.96376*0.96339
04/05/2011 21:25:00*0.96362*0.96348*0.96367*0.96339
04/05/2011 21:30:00*0.96348*0.96337*0.96367*0.96335
04/05/2011 21:35:00*0.96337*0.96311*0.96347*0.9631
04/05/2011 21:40:00*0.96311*0.96294*0.96316*0.96293
04/05/2011 21:45:00*0.96294*0.96254*0.96296*0.96247
04/05/2011 21:50:00*0.96254*0.96306*0.96306*0.96254
04/05/2011 21:55:00*0.96306*0.9628*0.96306*0.96264
04/05/2011 22:00:00*0.9628*0.96259*0.96296*0.96257
04/05/2011 22:05:00*0.96259*0.96272*0.96272*0.96257
04/05/2011 22:10:00*0.96272*0.96286*0.96289*0.96254
04/05/2011 22:15:00*0.96286*0.96282*0.96292*0.96274
04/05/2011 22:20:00*0.96282*0.96283*0.96297*0.96282
04/05/2011 22:25:00*0.96283*0.96294*0.96295*0.96283
04/05/2011 22:30:00*0.96294*0.96289*0.96296*0.96285
04/05/2011 22:35:00*0.96289*0.96283*0.96294*0.9628
04/05/2011 22:40:00*0.96283*0.96293*0.96295*0.96282
04/05/2011 22:45:00*0.96293*0.96289*0.96293*0.9628
04/05/2011 22:50:00*0.96289*0.96294*0.96295*0.96283
04/05/2011 22:55:00*0.96294*0.96285*0.96297*0.96282
04/05/2011 23:00:00*0.96285*0.9627*0.96288*0.9627
04/05/2011 23:05:00*0.9627*0.96272*0.96275*0.9627
04/05/2011 23:10:00*0.96272*0.96265*0.96283*0.9626
04/05/2011 23:15:00*0.96265*0.96265*0.96266*0.96262
04/05/2011 23:20:00*0.96265*0.96267*0.96279*0.96262
04/05/2011 23:25:00*0.96267*0.96245*0.96277*0.96239
04/05/2011 23:30:00*0.96245*0.96237*0.96248*0.96214
04/05/2011 23:35:00*0.96237*0.96223*0.96237*0.96219
04/05/2011 23:40:00*0.96223*0.96219*0.96228*0.96211
04/05/2011 23:45:00*0.96219*0.96211*0.96229*0.96211
04/05/2011 23:50:00*0.96211*0.96211*0.96219*0.96211
04/05/2011 23:55:00*0.96211*0.96223*0.96223*0.96211
04/06/2011 00:00:00*0.96223*0.96225*0.96231*0.96214
04/06/2011 00:05:00*0.96225*0.96233*0.96233*0.96221
04/06/2011 00:10:00*0.96233*0.9623*0.96233*0.96221
04/06/2011 00:15:00*0.9623*0.96223*0.9623*0.96215
04/06/2011 00:20:00*0.96223*0.96221*0.96228*0.96216
04/06/2011 00:25:00*0.96221*0.96221*0.96231*0.96221
04/06/2011 00:30:00*0.96221*0.96219*0.96233*0.96219
04/06/2011 00:35:00*0.96219*0.96228*0.96228*0.9621
04/06/2011 00:40:00*0.96228*0.96227*0.96228*0.96227
04/06/2011 00:45:00*0.96227*0.96228*0.96228*0.9622
04/06/2011 00:50:00*0.96228*0.96228*0.96228*0.9622
04/06/2011 00:55:00*0.96228*0.96226*0.96231*0.9622
04/06/2011 01:00:00*0.96226*0.9622*0.96229*0.9622
04/06/2011 01:05:00*0.9622*0.96226*0.96233*0.9622
04/06/2011 01:10:00*0.96226*0.96209*0.96233*0.96204
04/06/2011 01:15:00*0.96209*0.96223*0.96223*0.96208
04/06/2011 01:20:00*0.96223*0.96223*0.96238*0.9622
04/06/2011 01:25:00*0.96223*0.9622*0.96233*0.9622
04/06/2011 01:30:00*0.9622*0.96236*0.96239*0.9622
04/06/2011 01:35:00*0.96236*0.9623*0.96238*0.96222
04/06/2011 01:40:00*0.9623*0.9623*0.96239*0.9623
04/06/2011 01:45:00*0.9623*0.96239*0.96243*0.9623
04/06/2011 01:50:00*0.96239*0.96234*0.9624*0.96228
04/06/2011 01:55:00*0.96234*0.96229*0.96238*0.96225
04/06/2011 02:00:00*0.96229*0.96207*0.96229*0.96206
04/06/2011 02:05:00*0.96207*0.96203*0.96217*0.96203
04/06/2011 02:10:00*0.96203*0.96205*0.96211*0.96202
04/06/2011 02:15:00*0.96205*0.96128*0.96205*0.96126
04/06/2011 02:20:00*0.96128*0.9615*0.96164*0.9611
04/06/2011 02:25:00*0.9615*0.9617*0.9617*0.96135
04/06/2011 02:30:00*0.9617*0.96175*0.962*0.96163
04/06/2011 02:35:00*0.96175*0.96123*0.9618*0.96096
04/06/2011 02:40:00*0.96123*0.96145*0.96145*0.96116
04/06/2011 02:45:00*0.96145*0.9613*0.9616*0.9613
04/06/2011 02:50:00*0.9613*0.961*0.96143*0.96098
04/06/2011 02:55:00*0.961*0.96099*0.96109*0.9609
04/06/2011 03:00:00*0.96099*0.96096*0.96109*0.9609
04/06/2011 03:05:00*0.96096*0.961*0.96114*0.96094
04/06/2011 03:10:00*0.961*0.961*0.96109*0.96093
04/06/2011 03:15:00*0.961*0.96056*0.961*0.96053
04/06/2011 03:20:00*0.96056*0.96068*0.96079*0.96053
04/06/2011 03:25:00*0.96068*0.96077*0.96087*0.96063
04/06/2011 03:30:00*0.96077*0.96114*0.96124*0.96071
04/06/2011 03:35:00*0.96114*0.96085*0.96115*0.96066
04/06/2011 03:40:00*0.96085*0.9609*0.96099*0.96075
04/06/2011 03:45:00*0.9609*0.96089*0.96103*0.9607
04/06/2011 03:50:00*0.96089*0.96127*0.96131*0.96076
04/06/2011 03:55:00*0.96127*0.96162*0.96162*0.96127
04/06/2011 04:00:00*0.96162*0.9615*0.9617*0.96135
04/06/2011 04:05:00*0.9615*0.96149*0.96164*0.96127
04/06/2011 04:10:00*0.96149*0.9615*0.96159*0.96142
04/06/2011 04:15:00*0.9615*0.96128*0.96159*0.96127
04/06/2011 04:20:00*0.96128*0.96136*0.96149*0.96084
04/06/2011 04:25:00*0.96136*0.96128*0.96158*0.96121
04/06/2011 04:30:00*0.96128*0.96132*0.96144*0.96122
04/06/2011 04:35:00*0.96132*0.96102*0.96179*0.96096
04/06/2011 04:40:00*0.96102*0.96104*0.96114*0.96059
04/06/2011 04:45:00*0.96104*0.96098*0.96104*0.96084
04/06/2011 04:50:00*0.96098*0.96109*0.96119*0.96082
04/06/2011 04:55:00*0.96109*0.9616*0.9616*0.96103
04/06/2011 05:00:00*0.9616*0.96107*0.96177*0.96086
04/06/2011 05:05:00*0.96107*0.96119*0.96127*0.961
04/06/2011 05:10:00*0.96119*0.96108*0.96133*0.96106
04/06/2011 05:15:00*0.96108*0.96094*0.9611*0.96084
04/06/2011 05:20:00*0.96094*0.96096*0.96114*0.96092
04/06/2011 05:25:00*0.96096*0.96099*0.96109*0.96091
04/06/2011 05:30:00*0.96099*0.96108*0.96109*0.96094
04/06/2011 05:35:00*0.96108*0.96086*0.96108*0.96066
04/06/2011 05:40:00*0.96086*0.96076*0.96088*0.96074
04/06/2011 05:45:00*0.96076*0.96064*0.96079*0.96056
04/06/2011 05:50:00*0.96064*0.96064*0.96073*0.96056
04/06/2011 05:55:00*0.96064*0.96072*0.96074*0.96055
04/06/2011 06:00:00*0.96072*0.9606*0.96074*0.96055
04/06/2011 06:05:00*0.9606*0.96025*0.9606*0.96017
04/06/2011 06:10:00*0.96025*0.96015*0.96028*0.96012
04/06/2011 06:15:00*0.96015*0.96039*0.96039*0.96009
04/06/2011 06:20:00*0.96039*0.96042*0.96044*0.96023
04/06/2011 06:25:00*0.96042*0.96029*0.96043*0.96015
04/06/2011 06:30:00*0.96029*0.96028*0.96039*0.96021
04/06/2011 06:35:00*0.96028*0.96034*0.96054*0.96028
04/06/2011 06:40:00*0.96034*0.96029*0.96048*0.9602
04/06/2011 06:45:00*0.96029*0.9602*0.96036*0.96019
04/06/2011 06:50:00*0.9602*0.9595*0.96023*0.95945
04/06/2011 06:55:00*0.9595*0.9595*0.95971*0.95946
04/06/2011 07:00:00*0.9595*0.95903*0.95957*0.9587
04/06/2011 07:05:00*0.95903*0.95846*0.9591*0.95841
04/06/2011 07:10:00*0.95846*0.95871*0.95876*0.95836
04/06/2011 07:15:00*0.95871*0.95858*0.95906*0.95856
04/06/2011 07:20:00*0.95858*0.95848*0.95875*0.95845
04/06/2011 07:25:00*0.95848*0.95846*0.95852*0.95839
04/06/2011 07:30:00*0.95846*0.9588*0.95884*0.95844
04/06/2011 07:35:00*0.9588*0.9588*0.95899*0.9588
04/06/2011 07:40:00*0.9588*0.95895*0.959*0.95878
04/06/2011 07:45:00*0.95895*0.95926*0.95932*0.95892
04/06/2011 07:50:00*0.95926*0.95899*0.95929*0.95894
04/06/2011 07:55:00*0.95899*0.95884*0.95903*0.95878
04/06/2011 08:00:00*0.95884*0.95906*0.95908*0.95878
04/06/2011 08:05:00*0.95906*0.95894*0.95921*0.95894
04/06/2011 08:10:00*0.95894*0.9588*0.95904*0.95875
04/06/2011 08:15:00*0.9588*0.95869*0.95897*0.95856
04/06/2011 08:20:00*0.95869*0.95872*0.95892*0.95854
04/06/2011 08:25:00*0.95872*0.95919*0.95919*0.95864
04/06/2011 08:30:00*0.95919*0.95921*0.95934*0.95904
04/06/2011 08:35:00*0.95921*0.95894*0.95921*0.95884
04/06/2011 08:40:00*0.95894*0.95917*0.95923*0.95894
04/06/2011 08:45:00*0.95917*0.95932*0.95941*0.95912
04/06/2011 08:50:00*0.95932*0.95919*0.95949*0.95919
04/06/2011 08:55:00*0.95919*0.95914*0.95929*0.95892
04/06/2011 09:00:00*0.95914*0.9594*0.95946*0.95914
04/06/2011 09:05:00*0.9594*0.95913*0.95949*0.95912
04/06/2011 09:10:00*0.95913*0.95904*0.95928*0.95895
04/06/2011 09:15:00*0.95904*0.95879*0.95914*0.95876
04/06/2011 09:20:00*0.95879*0.95897*0.95909*0.95879
04/06/2011 09:25:00*0.95897*0.95902*0.95941*0.95894
04/06/2011 09:30:00*0.95902*0.95935*0.95943*0.95902
04/06/2011 09:35:00*0.95935*0.95957*0.95959*0.95924
04/06/2011 09:40:00*0.95957*0.95924*0.95963*0.95918
04/06/2011 09:45:00*0.95924*0.95948*0.95955*0.95913
04/06/2011 09:50:00*0.95948*0.95936*0.95959*0.95925
04/06/2011 09:55:00*0.95936*0.95899*0.95953*0.95885
04/06/2011 10:00:00*0.95899*0.95829*0.95933*0.95823
04/06/2011 10:05:00*0.95829*0.95838*0.95878*0.95765
04/06/2011 10:10:00*0.95838*0.95833*0.95853*0.95816
04/06/2011 10:15:00*0.95833*0.95815*0.95846*0.95766
04/06/2011 10:20:00*0.95815*0.95844*0.95855*0.95806
04/06/2011 10:25:00*0.95844*0.95784*0.95853*0.95753
04/06/2011 10:30:00*0.95784*0.95715*0.958*0.95707
04/06/2011 10:35:00*0.95715*0.95736*0.95763*0.95708
04/06/2011 10:40:00*0.95736*0.95713*0.95763*0.95713
04/06/2011 10:45:00*0.95713*0.95704*0.95743*0.95703
04/06/2011 10:50:00*0.95704*0.95706*0.95713*0.95679
04/06/2011 10:55:00*0.95706*0.95738*0.95753*0.95703
04/06/2011 11:00:00*0.95738*0.95774*0.95814*0.95733
04/06/2011 11:05:00*0.95774*0.95796*0.95815*0.95773
04/06/2011 11:10:00*0.95796*0.95813*0.95819*0.95765
04/06/2011 11:15:00*0.95813*0.95836*0.95863*0.9581
04/06/2011 11:20:00*0.95836*0.95809*0.95859*0.95809
04/06/2011 11:25:00*0.95809*0.95744*0.95824*0.95744
04/06/2011 11:30:00*0.95744*0.95813*0.95828*0.95742
04/06/2011 11:35:00*0.95813*0.95878*0.95884*0.95807
04/06/2011 11:40:00*0.95878*0.95905*0.95933*0.95873
04/06/2011 11:45:00*0.95905*0.95907*0.95913*0.95873
04/06/2011 11:50:00*0.95907*0.95873*0.95907*0.95854
04/06/2011 11:55:00*0.95873*0.95855*0.95876*0.95853
04/06/2011 12:00:00*0.95855*0.9587*0.95874*0.95845
04/06/2011 12:05:00*0.9587*0.95893*0.95893*0.95856
04/06/2011 12:10:00*0.95893*0.95853*0.95893*0.95847
04/06/2011 12:15:00*0.95853*0.95853*0.95873*0.95845
04/06/2011 12:20:00*0.95853*0.95886*0.95886*0.95845
04/06/2011 12:25:00*0.95886*0.95879*0.95913*0.95875
04/06/2011 12:30:00*0.95879*0.95903*0.95913*0.95873
04/06/2011 12:35:00*0.95903*0.95923*0.95923*0.95893
04/06/2011 12:40:00*0.95923*0.95917*0.95935*0.95909
04/06/2011 12:45:00*0.95917*0.95914*0.95923*0.95894
04/06/2011 12:50:00*0.95914*0.95935*0.95938*0.95911
04/06/2011 12:55:00*0.95935*0.95908*0.95945*0.95906
04/06/2011 13:00:00*0.95908*0.95919*0.95949*0.95908
04/06/2011 13:05:00*0.95919*0.95928*0.95937*0.95918
04/06/2011 13:10:00*0.95928*0.95908*0.9594*0.95899
04/06/2011 13:15:00*0.95908*0.95893*0.95908*0.95888
04/06/2011 13:20:00*0.95893*0.95883*0.95893*0.95865
04/06/2011 13:25:00*0.95883*0.95887*0.95889*0.9587
04/06/2011 13:30:00*0.95887*0.95881*0.95916*0.95881
04/06/2011 13:35:00*0.95881*0.95883*0.95903*0.95873
04/06/2011 13:40:00*0.95883*0.95897*0.95903*0.95867
04/06/2011 13:45:00*0.95897*0.95899*0.95904*0.95886
04/06/2011 13:50:00*0.95899*0.95901*0.95903*0.95883
04/06/2011 13:55:00*0.95901*0.95899*0.95903*0.95879
04/06/2011 14:00:00*0.95899*0.95868*0.95903*0.95868
04/06/2011 14:05:00*0.95868*0.95899*0.95913*0.95868
04/06/2011 14:10:00*0.95899*0.95913*0.95923*0.95895
04/06/2011 14:15:00*0.95913*0.95913*0.95923*0.95909
04/06/2011 14:20:00*0.95913*0.95916*0.95923*0.95913
04/06/2011 14:25:00*0.95916*0.95906*0.95923*0.95897
04/06/2011 14:30:00*0.95906*0.95896*0.95909*0.95885
04/06/2011 14:35:00*0.95896*0.95906*0.95909*0.95883
04/06/2011 14:40:00*0.95906*0.95879*0.95909*0.95878
04/06/2011 14:45:00*0.95879*0.95894*0.95903*0.95878
04/06/2011 14:50:00*0.95894*0.95902*0.95902*0.95892
04/06/2011 14:55:00*0.95902*0.95902*0.95902*0.95893
04/06/2011 15:00:00*0.95902*0.95914*0.95924*0.95902
04/06/2011 15:05:00*0.95914*0.95908*0.95922*0.95899
04/06/2011 15:10:00*0.95908*0.95897*0.95917*0.95873
04/06/2011 15:15:00*0.95897*0.95877*0.95911*0.95877
04/06/2011 15:20:00*0.95877*0.95902*0.95902*0.95869
04/06/2011 15:25:00*0.95902*0.95914*0.95926*0.95902
04/06/2011 15:30:00*0.95914*0.95946*0.95952*0.95914
04/06/2011 15:35:00*0.95946*0.95946*0.95952*0.95934
04/06/2011 15:40:00*0.95946*0.95975*0.95992*0.95945
04/06/2011 15:45:00*0.95975*0.95984*0.96002*0.95971
04/06/2011 15:50:00*0.95984*0.95981*0.9599*0.95965
04/06/2011 15:55:00*0.95981*0.95979*0.96014*0.95974
04/06/2011 16:00:00*0.95979*0.96015*0.96022*0.95973
04/06/2011 16:05:00*0.96015*0.95998*0.96022*0.95992
04/06/2011 16:10:00*0.95998*0.96025*0.96025*0.95996
04/06/2011 16:15:00*0.96025*0.96015*0.96032*0.96012
04/06/2011 16:20:00*0.96015*0.96049*0.96062*0.96015
04/06/2011 16:25:00*0.96049*0.96014*0.96049*0.96013
04/06/2011 16:30:00*0.96014*0.95988*0.96024*0.95985
04/06/2011 16:35:00*0.95988*0.95985*0.95993*0.95983
04/06/2011 16:40:00*0.95985*0.96021*0.96032*0.95984
04/06/2011 16:45:00*0.96021*0.96022*0.96022*0.96012
04/06/2011 16:50:00*0.96022*0.9602*0.96054*0.96019
04/06/2011 16:55:00*0.9602*0.96013*0.96042*0.96013
04/06/2011 17:00:00*0.96013*0.96065*0.96065*0.96012
