04/04/2011 17:05:00*0.96663*0.96695*0.96704*0.96601
04/04/2011 17:10:00*0.96695*0.96703*0.96703*0.96695
04/04/2011 17:15:00*0.96703*0.96678*0.96712*0.96678
04/04/2011 17:20:00*0.96678*0.96685*0.96691*0.96633
04/04/2011 17:25:00*0.96685*0.96661*0.96709*0.96661
04/04/2011 17:30:00*0.96661*0.9666*0.96666*0.96659
04/04/2011 17:35:00*0.9666*0.96679*0.96699*0.9666
04/04/2011 17:40:00*0.96679*0.96685*0.96693*0.96676
04/04/2011 17:45:00*0.96685*0.96683*0.9669*0.96647
04/04/2011 17:50:00*0.96683*0.96671*0.9669*0.96663
04/04/2011 17:55:00*0.96671*0.96672*0.96682*0.96659
04/04/2011 18:00:00*0.96672*0.96659*0.96673*0.96656
04/04/2011 18:05:00*0.96659*0.96665*0.96667*0.96635
04/04/2011 18:10:00*0.96665*0.96661*0.96665*0.96652
04/04/2011 18:15:00*0.96661*0.96654*0.96662*0.96652
04/04/2011 18:20:00*0.96654*0.96659*0.96682*0.96653
04/04/2011 18:25:00*0.96659*0.96669*0.96674*0.96654
04/04/2011 18:30:00*0.96669*0.96669*0.96673*0.96665
04/04/2011 18:35:00*0.96669*0.96679*0.96683*0.9666
04/04/2011 18:40:00*0.96679*0.96666*0.96688*0.96658
04/04/2011 18:45:00*0.96666*0.96666*0.96672*0.96654
04/04/2011 18:50:00*0.96666*0.9666*0.96672*0.96658
04/04/2011 18:55:00*0.9666*0.96668*0.96668*0.96659
04/04/2011 19:00:00*0.96668*0.96668*0.96668*0.9666
04/04/2011 19:05:00*0.96668*0.96664*0.96668*0.96662
04/04/2011 19:10:00*0.96664*0.96662*0.96668*0.96649
04/04/2011 19:15:00*0.96662*0.96639*0.96663*0.96639
04/04/2011 19:20:00*0.96639*0.96636*0.96648*0.96629
04/04/2011 19:25:00*0.96636*0.96644*0.96646*0.96624
04/04/2011 19:30:00*0.96644*0.96647*0.96651*0.96625
04/04/2011 19:35:00*0.96647*0.96642*0.96652*0.96641
04/04/2011 19:40:00*0.96642*0.96615*0.96648*0.96615
04/04/2011 19:45:00*0.96615*0.96619*0.96632*0.96608
04/04/2011 19:50:00*0.96619*0.96668*0.96678*0.9661
04/04/2011 19:55:00*0.96668*0.96733*0.96762*0.96657
04/04/2011 20:00:00*0.96733*0.96722*0.96737*0.96694
04/04/2011 20:05:00*0.96722*0.96698*0.96728*0.96689
04/04/2011 20:10:00*0.96698*0.96709*0.96712*0.96677
04/04/2011 20:15:00*0.96709*0.96707*0.96712*0.96694
04/04/2011 20:20:00*0.96707*0.96718*0.96738*0.96695
04/04/2011 20:25:00*0.96718*0.96699*0.96718*0.96697
04/04/2011 20:30:00*0.96699*0.96689*0.96701*0.96676
04/04/2011 20:35:00*0.96689*0.96677*0.96696*0.96672
04/04/2011 20:40:00*0.96677*0.96693*0.96693*0.96668
04/04/2011 20:45:00*0.96693*0.96671*0.96693*0.9667
04/04/2011 20:50:00*0.96671*0.96668*0.96671*0.96644
04/04/2011 20:55:00*0.96668*0.96661*0.96676*0.96651
04/04/2011 21:00:00*0.96661*0.9666*0.96665*0.96637
04/04/2011 21:05:00*0.9666*0.96683*0.96686*0.96658
04/04/2011 21:10:00*0.96683*0.96732*0.96732*0.96672
04/04/2011 21:15:00*0.96732*0.96707*0.96732*0.96703
04/04/2011 21:20:00*0.96707*0.96709*0.96716*0.96702
04/04/2011 21:25:00*0.96709*0.96709*0.96714*0.96701
04/04/2011 21:30:00*0.96709*0.96698*0.9671*0.96687
04/04/2011 21:35:00*0.96698*0.96705*0.96718*0.96694
04/04/2011 21:40:00*0.96705*0.96704*0.96707*0.96692
04/04/2011 21:45:00*0.96704*0.96728*0.96737*0.96692
04/04/2011 21:50:00*0.96728*0.96732*0.96732*0.96719
04/04/2011 21:55:00*0.96732*0.96737*0.96745*0.96722
04/04/2011 22:00:00*0.96737*0.96732*0.96739*0.96729
04/04/2011 22:05:00*0.96732*0.9678*0.96781*0.9673
04/04/2011 22:10:00*0.9678*0.96764*0.9679*0.96763
04/04/2011 22:15:00*0.96764*0.96753*0.96776*0.96753
04/04/2011 22:20:00*0.96753*0.96766*0.96778*0.96752
04/04/2011 22:25:00*0.96766*0.96747*0.96767*0.96746
04/04/2011 22:30:00*0.96747*0.96747*0.96749*0.96744
04/04/2011 22:35:00*0.96747*0.96767*0.96774*0.96747
04/04/2011 22:40:00*0.96767*0.96764*0.96775*0.96753
04/04/2011 22:45:00*0.96764*0.96773*0.9678*0.96761
04/04/2011 22:50:00*0.96773*0.96763*0.96774*0.96753
04/04/2011 22:55:00*0.96763*0.96752*0.96766*0.96752
04/04/2011 23:00:00*0.96752*0.96759*0.96759*0.9675
04/04/2011 23:05:00*0.96759*0.96762*0.96771*0.9675
04/04/2011 23:10:00*0.96762*0.96773*0.96773*0.96761
04/04/2011 23:15:00*0.96773*0.96766*0.96774*0.96758
04/04/2011 23:20:00*0.96766*0.96767*0.96768*0.9675
04/04/2011 23:25:00*0.96767*0.96772*0.96778*0.96743
04/04/2011 23:30:00*0.96772*0.9676*0.96776*0.96742
04/04/2011 23:35:00*0.9676*0.96744*0.9676*0.96741
04/04/2011 23:40:00*0.96744*0.96756*0.96758*0.96742
04/04/2011 23:45:00*0.96756*0.9676*0.96763*0.96756
04/04/2011 23:50:00*0.9676*0.96762*0.96765*0.9676
04/04/2011 23:55:00*0.96762*0.9676*0.96763*0.96744
04/05/2011 00:00:00*0.9676*0.96783*0.96789*0.9676
04/05/2011 00:05:00*0.96783*0.96784*0.96784*0.96781
04/05/2011 00:10:00*0.96784*0.96768*0.96784*0.96768
04/05/2011 00:15:00*0.96768*0.9677*0.96771*0.96766
04/05/2011 00:20:00*0.9677*0.96771*0.96774*0.9676
04/05/2011 00:25:00*0.96771*0.96741*0.96784*0.96741
04/05/2011 00:30:00*0.96741*0.96773*0.96778*0.96741
04/05/2011 00:35:00*0.96773*0.96769*0.96789*0.96762
04/05/2011 00:40:00*0.96769*0.96751*0.96784*0.96739
04/05/2011 00:45:00*0.96751*0.9671*0.96751*0.9671
04/05/2011 00:50:00*0.9671*0.96739*0.96742*0.9671
04/05/2011 00:55:00*0.96739*0.96724*0.96746*0.96705
04/05/2011 01:00:00*0.96724*0.96699*0.96726*0.96695
04/05/2011 01:05:00*0.96699*0.96708*0.96708*0.96692
04/05/2011 01:10:00*0.96708*0.96682*0.96708*0.96682
04/05/2011 01:15:00*0.96682*0.96714*0.96719*0.96682
04/05/2011 01:20:00*0.96714*0.96724*0.96728*0.96713
04/05/2011 01:25:00*0.96724*0.96714*0.96724*0.96714
04/05/2011 01:30:00*0.96714*0.96728*0.96733*0.96714
04/05/2011 01:35:00*0.96728*0.96743*0.96743*0.9672
04/05/2011 01:40:00*0.96743*0.96729*0.96743*0.96726
04/05/2011 01:45:00*0.96729*0.9672*0.96738*0.9672
04/05/2011 01:50:00*0.9672*0.96738*0.96748*0.9672
04/05/2011 01:55:00*0.96738*0.9673*0.9675*0.96726
04/05/2011 02:00:00*0.9673*0.96746*0.96753*0.9673
04/05/2011 02:05:00*0.96746*0.96748*0.96758*0.96722
04/05/2011 02:10:00*0.96748*0.96728*0.96753*0.96723
04/05/2011 02:15:00*0.96728*0.96729*0.96729*0.96714
04/05/2011 02:20:00*0.96729*0.96736*0.96751*0.96726
04/05/2011 02:25:00*0.96736*0.96797*0.96807*0.96736
04/05/2011 02:30:00*0.96797*0.96776*0.96811*0.96775
04/05/2011 02:35:00*0.96776*0.96744*0.96782*0.96744
04/05/2011 02:40:00*0.96744*0.96804*0.9681*0.96743
04/05/2011 02:45:00*0.96804*0.96819*0.96829*0.96797
04/05/2011 02:50:00*0.96819*0.96817*0.96822*0.96813
04/05/2011 02:55:00*0.96817*0.96832*0.96848*0.96813
04/05/2011 03:00:00*0.96832*0.96825*0.96852*0.96821
04/05/2011 03:05:00*0.96825*0.96804*0.96826*0.96793
04/05/2011 03:10:00*0.96804*0.96777*0.96808*0.96761
04/05/2011 03:15:00*0.96777*0.96802*0.96813*0.96772
04/05/2011 03:20:00*0.96802*0.96764*0.96803*0.96764
04/05/2011 03:25:00*0.96764*0.96779*0.9678*0.96739
04/05/2011 03:30:00*0.96779*0.96804*0.96808*0.96776
04/05/2011 03:35:00*0.96804*0.968*0.96813*0.96782
04/05/2011 03:40:00*0.968*0.96799*0.96829*0.96797
04/05/2011 03:45:00*0.96799*0.96808*0.96824*0.96797
04/05/2011 03:50:00*0.96808*0.96814*0.96815*0.96796
04/05/2011 03:55:00*0.96814*0.96799*0.96829*0.96795
04/05/2011 04:00:00*0.96799*0.96826*0.96826*0.96795
04/05/2011 04:05:00*0.96826*0.96843*0.96852*0.96826
04/05/2011 04:10:00*0.96843*0.96842*0.96847*0.96809
04/05/2011 04:15:00*0.96842*0.96904*0.96904*0.96838
04/05/2011 04:20:00*0.96904*0.96859*0.96919*0.96844
04/05/2011 04:25:00*0.96859*0.96822*0.96873*0.96818
04/05/2011 04:30:00*0.96822*0.96806*0.96827*0.96795
04/05/2011 04:35:00*0.96806*0.96816*0.96839*0.96798
04/05/2011 04:40:00*0.96816*0.96847*0.96859*0.96784
04/05/2011 04:45:00*0.96847*0.96763*0.96847*0.96755
04/05/2011 04:50:00*0.96763*0.96761*0.96793*0.96754
04/05/2011 04:55:00*0.96761*0.96688*0.96762*0.96679
04/05/2011 05:00:00*0.96688*0.96679*0.96702*0.96669
04/05/2011 05:05:00*0.96679*0.96653*0.96684*0.96631
04/05/2011 05:10:00*0.96653*0.96688*0.96706*0.96643
04/05/2011 05:15:00*0.96688*0.96659*0.96707*0.96649
04/05/2011 05:20:00*0.96659*0.96662*0.96684*0.96636
04/05/2011 05:25:00*0.96662*0.96646*0.96677*0.96644
04/05/2011 05:30:00*0.96646*0.96622*0.96658*0.96614
04/05/2011 05:35:00*0.96622*0.9662*0.96632*0.96602
04/05/2011 05:40:00*0.9662*0.96689*0.96689*0.9661
04/05/2011 05:45:00*0.96689*0.96656*0.96689*0.96646
04/05/2011 05:50:00*0.96656*0.96629*0.96657*0.96625
04/05/2011 05:55:00*0.96629*0.96663*0.96676*0.96629
04/05/2011 06:00:00*0.96663*0.96729*0.96729*0.96649
04/05/2011 06:05:00*0.96729*0.96724*0.96762*0.96675
04/05/2011 06:10:00*0.96724*0.96723*0.96772*0.9672
04/05/2011 06:15:00*0.96723*0.96699*0.96724*0.96678
04/05/2011 06:20:00*0.96699*0.96752*0.96752*0.96695
04/05/2011 06:25:00*0.96752*0.96692*0.96766*0.96667
04/05/2011 06:30:00*0.96692*0.96665*0.96719*0.96633
04/05/2011 06:35:00*0.96665*0.96649*0.96679*0.96628
04/05/2011 06:40:00*0.96649*0.96637*0.96687*0.96631
04/05/2011 06:45:00*0.96637*0.96646*0.96687*0.96633
04/05/2011 06:50:00*0.96646*0.96621*0.96646*0.96621
04/05/2011 06:55:00*0.96621*0.96611*0.96631*0.96603
04/05/2011 07:00:00*0.96611*0.96656*0.96669*0.96609
04/05/2011 07:05:00*0.96656*0.96692*0.96708*0.96654
04/05/2011 07:10:00*0.96692*0.96623*0.96696*0.96622
04/05/2011 07:15:00*0.96623*0.96619*0.96634*0.96614
04/05/2011 07:20:00*0.96619*0.96628*0.96648*0.96619
04/05/2011 07:25:00*0.96628*0.96629*0.96639*0.96614
04/05/2011 07:30:00*0.96629*0.96646*0.96651*0.96614
04/05/2011 07:35:00*0.96646*0.96676*0.96677*0.96643
04/05/2011 07:40:00*0.96676*0.96634*0.96676*0.9663
04/05/2011 07:45:00*0.96634*0.96622*0.96654*0.96622
04/05/2011 07:50:00*0.96622*0.96546*0.96625*0.96543
04/05/2011 07:55:00*0.96546*0.96519*0.96551*0.96493
04/05/2011 08:00:00*0.96519*0.96526*0.9653*0.96483
04/05/2011 08:05:00*0.96526*0.96536*0.96546*0.9652
04/05/2011 08:10:00*0.96536*0.96487*0.96536*0.96461
04/05/2011 08:15:00*0.96487*0.96519*0.96524*0.96471
04/05/2011 08:20:00*0.96519*0.96509*0.96534*0.96499
04/05/2011 08:25:00*0.96509*0.96515*0.96538*0.96509
04/05/2011 08:30:00*0.96515*0.96489*0.96517*0.96464
04/05/2011 08:35:00*0.96489*0.96521*0.96529*0.96489
04/05/2011 08:40:00*0.96521*0.96482*0.9653*0.9648
04/05/2011 08:45:00*0.96482*0.96521*0.96523*0.9648
04/05/2011 08:50:00*0.96521*0.96526*0.96538*0.96514
04/05/2011 08:55:00*0.96526*0.96552*0.96553*0.96508
04/05/2011 09:00:00*0.96552*0.96537*0.96561*0.96529
04/05/2011 09:05:00*0.96537*0.96504*0.96564*0.96504
04/05/2011 09:10:00*0.96504*0.96518*0.96539*0.96482
04/05/2011 09:15:00*0.96518*0.96559*0.96581*0.96485
04/05/2011 09:20:00*0.96559*0.9652*0.96584*0.9652
04/05/2011 09:25:00*0.9652*0.96527*0.96539*0.96502
04/05/2011 09:30:00*0.96527*0.9654*0.96564*0.96525
04/05/2011 09:35:00*0.9654*0.9652*0.96546*0.96518
04/05/2011 09:40:00*0.9652*0.96511*0.96525*0.96504
04/05/2011 09:45:00*0.96511*0.96496*0.9653*0.96493
04/05/2011 09:50:00*0.96496*0.96509*0.96523*0.96473
04/05/2011 09:55:00*0.96509*0.96479*0.96509*0.96464
04/05/2011 10:00:00*0.96479*0.96486*0.96523*0.96474
04/05/2011 10:05:00*0.96486*0.96569*0.9657*0.96486
04/05/2011 10:10:00*0.96569*0.96543*0.96599*0.96538
04/05/2011 10:15:00*0.96543*0.96533*0.96543*0.96505
04/05/2011 10:20:00*0.96533*0.96563*0.96568*0.96523
04/05/2011 10:25:00*0.96563*0.96491*0.96574*0.96479
04/05/2011 10:30:00*0.96491*0.96426*0.96499*0.96406
04/05/2011 10:35:00*0.96426*0.96414*0.96446*0.96382
04/05/2011 10:40:00*0.96414*0.96436*0.96443*0.96373
04/05/2011 10:45:00*0.96436*0.96433*0.96453*0.96415
04/05/2011 10:50:00*0.96433*0.96463*0.96463*0.96413
04/05/2011 10:55:00*0.96463*0.96523*0.96537*0.96461
04/05/2011 11:00:00*0.96523*0.96482*0.96533*0.96474
04/05/2011 11:05:00*0.96482*0.96434*0.96483*0.96432
04/05/2011 11:10:00*0.96434*0.96413*0.96443*0.96376
04/05/2011 11:15:00*0.96413*0.964*0.96434*0.96391
04/05/2011 11:20:00*0.964*0.96373*0.96404*0.96373
04/05/2011 11:25:00*0.96373*0.96365*0.96393*0.96363
04/05/2011 11:30:00*0.96365*0.96386*0.96395*0.96355
04/05/2011 11:35:00*0.96386*0.96389*0.96423*0.96385
04/05/2011 11:40:00*0.96389*0.96379*0.96402*0.96376
04/05/2011 11:45:00*0.96379*0.96355*0.9638*0.96352
04/05/2011 11:50:00*0.96355*0.96388*0.96407*0.96355
04/05/2011 11:55:00*0.96388*0.96405*0.96423*0.96387
04/05/2011 12:00:00*0.96405*0.96348*0.96405*0.96346
04/05/2011 12:05:00*0.96348*0.96354*0.96363*0.96344
04/05/2011 12:10:00*0.96354*0.96379*0.96398*0.96354
04/05/2011 12:15:00*0.96379*0.9637*0.96389*0.96365
04/05/2011 12:20:00*0.9637*0.96413*0.96423*0.96368
04/05/2011 12:25:00*0.96413*0.96403*0.96413*0.96383
04/05/2011 12:30:00*0.96403*0.96373*0.96404*0.96365
04/05/2011 12:35:00*0.96373*0.96388*0.96388*0.96355
04/05/2011 12:40:00*0.96388*0.96398*0.96399*0.96375
04/05/2011 12:45:00*0.96398*0.96395*0.96404*0.96378
04/05/2011 12:50:00*0.96395*0.96339*0.96396*0.96337
04/05/2011 12:55:00*0.96339*0.96323*0.96349*0.96301
04/05/2011 13:00:00*0.96323*0.96318*0.96336*0.96296
04/05/2011 13:05:00*0.96318*0.9632*0.96333*0.96314
04/05/2011 13:10:00*0.9632*0.96289*0.96325*0.96284
04/05/2011 13:15:00*0.96289*0.96325*0.96336*0.96267
04/05/2011 13:20:00*0.96325*0.96343*0.96355*0.96325
04/05/2011 13:25:00*0.96343*0.96318*0.96349*0.96318
04/05/2011 13:30:00*0.96318*0.96341*0.96355*0.96317
04/05/2011 13:35:00*0.96341*0.96354*0.9636*0.96338
04/05/2011 13:40:00*0.96354*0.96368*0.96373*0.96353
04/05/2011 13:45:00*0.96368*0.96372*0.96373*0.96352
04/05/2011 13:50:00*0.96372*0.96352*0.96372*0.96339
04/05/2011 13:55:00*0.96352*0.96343*0.96373*0.96329
04/05/2011 14:00:00*0.96343*0.96339*0.96348*0.96334
04/05/2011 14:05:00*0.96339*0.96366*0.96384*0.96313
04/05/2011 14:10:00*0.96366*0.96297*0.96367*0.96297
04/05/2011 14:15:00*0.96297*0.96309*0.96315*0.96268
04/05/2011 14:20:00*0.96309*0.96313*0.96339*0.96306
04/05/2011 14:25:00*0.96313*0.96294*0.96322*0.96284
04/05/2011 14:30:00*0.96294*0.9629*0.96314*0.96279
04/05/2011 14:35:00*0.9629*0.96302*0.96302*0.96275
04/05/2011 14:40:00*0.96302*0.96313*0.96321*0.96302
04/05/2011 14:45:00*0.96313*0.96318*0.96322*0.96297
04/05/2011 14:50:00*0.96318*0.96305*0.96322*0.96303
04/05/2011 14:55:00*0.96305*0.96334*0.96334*0.96304
04/05/2011 15:00:00*0.96334*0.96307*0.96364*0.96303
04/05/2011 15:05:00*0.96307*0.96322*0.96322*0.96303
04/05/2011 15:10:00*0.96322*0.96324*0.96328*0.96303
04/05/2011 15:15:00*0.96324*0.96352*0.96354*0.96313
04/05/2011 15:20:00*0.96352*0.96332*0.96372*0.96332
04/05/2011 15:25:00*0.96332*0.96314*0.96335*0.96314
04/05/2011 15:30:00*0.96314*0.96318*0.96328*0.96306
04/05/2011 15:35:00*0.96318*0.96345*0.96345*0.96314
04/05/2011 15:40:00*0.96345*0.96344*0.96352*0.96332
04/05/2011 15:45:00*0.96344*0.96358*0.96372*0.96342
04/05/2011 15:50:00*0.96358*0.96328*0.96382*0.96324
04/05/2011 15:55:00*0.96328*0.96357*0.96373*0.96324
04/05/2011 16:00:00*0.96357*0.96372*0.96374*0.96344
04/05/2011 16:05:00*0.96372*0.96372*0.96377*0.96357
04/05/2011 16:10:00*0.96372*0.96358*0.96372*0.96348
04/05/2011 16:15:00*0.96358*0.96344*0.96362*0.96334
04/05/2011 16:20:00*0.96344*0.9635*0.96352*0.96335
04/05/2011 16:25:00*0.9635*0.96334*0.96352*0.96323
04/05/2011 16:30:00*0.96334*0.9632*0.96344*0.96307
04/05/2011 16:35:00*0.9632*0.96362*0.96366*0.9632
04/05/2011 16:40:00*0.96362*0.96352*0.96362*0.96346
04/05/2011 16:45:00*0.96352*0.96374*0.96382*0.9635
04/05/2011 16:50:00*0.96374*0.96364*0.96374*0.96362
04/05/2011 16:55:00*0.96364*0.96352*0.96365*0.96346
04/05/2011 17:00:00*0.96352*0.96366*0.96372*0.96352
