04/03/2011 17:05:00*0.96319*0.96311*0.96344*0.96289
04/03/2011 17:10:00*0.96311*0.96409*0.96409*0.96311
04/03/2011 17:15:00*0.96409*0.96409*0.96409*0.96409
04/03/2011 17:20:00*0.96409*0.96409*0.96409*0.96409
04/03/2011 17:25:00*0.96409*0.96409*0.96409*0.96409
04/03/2011 17:30:00*0.96409*0.96411*0.96411*0.96409
04/03/2011 17:35:00*0.96411*0.96409*0.96411*0.96409
04/03/2011 17:40:00*0.96409*0.96395*0.96409*0.96395
04/03/2011 17:45:00*0.96395*0.96385*0.96411*0.96385
04/03/2011 17:50:00*0.96385*0.96383*0.96398*0.96383
04/03/2011 17:55:00*0.96383*0.96412*0.96413*0.96383
04/03/2011 18:00:00*0.96412*0.96379*0.96417*0.96379
04/03/2011 18:05:00*0.96379*0.96418*0.96433*0.96379
04/03/2011 18:10:00*0.96418*0.96376*0.96418*0.96376
04/03/2011 18:15:00*0.96376*0.96363*0.96393*0.96363
04/03/2011 18:20:00*0.96363*0.96345*0.96368*0.96345
04/03/2011 18:25:00*0.96345*0.9632*0.96347*0.9632
04/03/2011 18:30:00*0.9632*0.9634*0.9635*0.9632
04/03/2011 18:35:00*0.9634*0.96338*0.96345*0.96338
04/03/2011 18:40:00*0.96338*0.96353*0.96353*0.96336
04/03/2011 18:45:00*0.96353*0.96362*0.96362*0.96353
04/03/2011 18:50:00*0.96362*0.96362*0.96362*0.96358
04/03/2011 18:55:00*0.96362*0.96362*0.96363*0.9635
04/03/2011 19:00:00*0.96362*0.96324*0.96362*0.96323
04/03/2011 19:05:00*0.96324*0.96315*0.96328*0.9631
04/03/2011 19:10:00*0.96315*0.96312*0.96321*0.96306
04/03/2011 19:15:00*0.96312*0.96299*0.96313*0.96299
04/03/2011 19:20:00*0.96299*0.96308*0.96313*0.96299
04/03/2011 19:25:00*0.96308*0.96309*0.96318*0.96298
04/03/2011 19:30:00*0.96309*0.96304*0.96318*0.96298
04/03/2011 19:35:00*0.96304*0.9631*0.96318*0.96304
04/03/2011 19:40:00*0.9631*0.96316*0.96326*0.9631
04/03/2011 19:45:00*0.96316*0.96314*0.96318*0.96308
04/03/2011 19:50:00*0.96314*0.9629*0.96314*0.9629
04/03/2011 19:55:00*0.9629*0.96312*0.96313*0.9629
04/03/2011 20:00:00*0.96312*0.96318*0.96323*0.9629
04/03/2011 20:05:00*0.96318*0.96314*0.96318*0.96302
04/03/2011 20:10:00*0.96314*0.96305*0.96314*0.96297
04/03/2011 20:15:00*0.96305*0.96305*0.96318*0.96305
04/03/2011 20:20:00*0.96305*0.96304*0.96314*0.96288
04/03/2011 20:25:00*0.96304*0.96294*0.96304*0.96275
04/03/2011 20:30:00*0.96294*0.96308*0.96308*0.96275
04/03/2011 20:35:00*0.96308*0.96294*0.96308*0.96277
04/03/2011 20:40:00*0.96294*0.96287*0.96294*0.96287
04/03/2011 20:45:00*0.96287*0.96304*0.96308*0.96287
04/03/2011 20:50:00*0.96304*0.96299*0.96308*0.96294
04/03/2011 20:55:00*0.96299*0.96318*0.96321*0.96293
04/03/2011 21:00:00*0.96318*0.96316*0.96327*0.96313
04/03/2011 21:05:00*0.96316*0.96315*0.96316*0.96302
04/03/2011 21:10:00*0.96315*0.96311*0.96315*0.96304
04/03/2011 21:15:00*0.96311*0.96319*0.96322*0.96309
04/03/2011 21:20:00*0.96319*0.96309*0.96326*0.96309
04/03/2011 21:25:00*0.96309*0.96333*0.96333*0.96305
04/03/2011 21:30:00*0.96333*0.96329*0.96339*0.96329
04/03/2011 21:35:00*0.96329*0.96329*0.96343*0.96328
04/03/2011 21:40:00*0.96329*0.96319*0.96329*0.96317
04/03/2011 21:45:00*0.96319*0.96318*0.96323*0.9631
04/03/2011 21:50:00*0.96318*0.96328*0.96328*0.96313
04/03/2011 21:55:00*0.96328*0.96317*0.96338*0.96314
04/03/2011 22:00:00*0.96317*0.96322*0.96327*0.96312
04/03/2011 22:05:00*0.96322*0.96327*0.96328*0.9631
04/03/2011 22:10:00*0.96327*0.96307*0.96328*0.963
04/03/2011 22:15:00*0.96307*0.96307*0.96308*0.96299
04/03/2011 22:20:00*0.96307*0.96302*0.96308*0.96291
04/03/2011 22:25:00*0.96302*0.96294*0.96309*0.96293
04/03/2011 22:30:00*0.96294*0.96297*0.96297*0.96289
04/03/2011 22:35:00*0.96297*0.96263*0.96297*0.96255
04/03/2011 22:40:00*0.96263*0.96266*0.96268*0.96262
04/03/2011 22:45:00*0.96266*0.96274*0.96278*0.96265
04/03/2011 22:50:00*0.96274*0.96269*0.96278*0.96268
04/03/2011 22:55:00*0.96269*0.96253*0.96269*0.9625
04/03/2011 23:00:00*0.96253*0.96278*0.96278*0.96253
04/03/2011 23:05:00*0.96278*0.96276*0.96293*0.9627
04/03/2011 23:10:00*0.96276*0.96268*0.96281*0.96263
04/03/2011 23:15:00*0.96268*0.96265*0.96268*0.9626
04/03/2011 23:20:00*0.96265*0.96265*0.96267*0.9626
04/03/2011 23:25:00*0.96265*0.96272*0.96279*0.9626
04/03/2011 23:30:00*0.96272*0.96273*0.96274*0.96264
04/03/2011 23:35:00*0.96273*0.96268*0.96274*0.96266
04/03/2011 23:40:00*0.96268*0.96253*0.96269*0.96249
04/03/2011 23:45:00*0.96253*0.96261*0.96261*0.96242
04/03/2011 23:50:00*0.96261*0.96249*0.96262*0.96243
04/03/2011 23:55:00*0.96249*0.96243*0.96252*0.96239
04/04/2011 00:00:00*0.96243*0.96251*0.96258*0.96242
04/04/2011 00:05:00*0.96251*0.96251*0.96256*0.96251
04/04/2011 00:10:00*0.96251*0.96232*0.96251*0.96226
04/04/2011 00:15:00*0.96232*0.96245*0.96248*0.9623
04/04/2011 00:20:00*0.96245*0.96233*0.96245*0.96225
04/04/2011 00:25:00*0.96233*0.96229*0.96239*0.96225
04/04/2011 00:30:00*0.96229*0.96234*0.96234*0.96227
04/04/2011 00:35:00*0.96234*0.96238*0.96239*0.96232
04/04/2011 00:40:00*0.96238*0.96222*0.96243*0.96198
04/04/2011 00:45:00*0.96222*0.96221*0.96228*0.96211
04/04/2011 00:50:00*0.96221*0.96218*0.96221*0.96198
04/04/2011 00:55:00*0.96218*0.96205*0.96239*0.96205
04/04/2011 01:00:00*0.96205*0.9621*0.96216*0.96201
04/04/2011 01:05:00*0.9621*0.96201*0.96215*0.96188
04/04/2011 01:10:00*0.96201*0.96197*0.96201*0.96182
04/04/2011 01:15:00*0.96197*0.96187*0.96197*0.9617
04/04/2011 01:20:00*0.96187*0.96189*0.96189*0.96173
04/04/2011 01:25:00*0.96189*0.96204*0.96206*0.9618
04/04/2011 01:30:00*0.96204*0.96214*0.96219*0.96201
04/04/2011 01:35:00*0.96214*0.96215*0.96219*0.96207
04/04/2011 01:40:00*0.96215*0.96218*0.96218*0.96201
04/04/2011 01:45:00*0.96218*0.96205*0.96218*0.96201
04/04/2011 01:50:00*0.96205*0.9619*0.96209*0.9619
04/04/2011 01:55:00*0.9619*0.96173*0.96191*0.96168
04/04/2011 02:00:00*0.96173*0.96195*0.96196*0.96164
04/04/2011 02:05:00*0.96195*0.96192*0.96212*0.96181
04/04/2011 02:10:00*0.96192*0.96193*0.96201*0.9619
04/04/2011 02:15:00*0.96193*0.96172*0.96193*0.96169
04/04/2011 02:20:00*0.96172*0.96165*0.96189*0.9616
04/04/2011 02:25:00*0.96165*0.96164*0.96172*0.96153
04/04/2011 02:30:00*0.96164*0.96155*0.96164*0.96151
04/04/2011 02:35:00*0.96155*0.96159*0.96166*0.96152
04/04/2011 02:40:00*0.96159*0.96223*0.96224*0.96152
04/04/2011 02:45:00*0.96223*0.96208*0.96227*0.96206
04/04/2011 02:50:00*0.96208*0.96165*0.96222*0.96165
04/04/2011 02:55:00*0.96165*0.9618*0.96229*0.96165
04/04/2011 03:00:00*0.9618*0.96183*0.96203*0.96162
04/04/2011 03:05:00*0.96183*0.96162*0.96183*0.96153
04/04/2011 03:10:00*0.96162*0.96184*0.96202*0.9616
04/04/2011 03:15:00*0.96184*0.96168*0.96187*0.96165
04/04/2011 03:20:00*0.96168*0.96186*0.96207*0.96167
04/04/2011 03:25:00*0.96186*0.96165*0.96197*0.96164
04/04/2011 03:30:00*0.96165*0.96186*0.96186*0.96152
04/04/2011 03:35:00*0.96186*0.96203*0.96204*0.96169
04/04/2011 03:40:00*0.96203*0.962*0.96213*0.96177
04/04/2011 03:45:00*0.962*0.96222*0.96224*0.96193
04/04/2011 03:50:00*0.96222*0.96251*0.96263*0.96213
04/04/2011 03:55:00*0.96251*0.96234*0.96258*0.96231
04/04/2011 04:00:00*0.96234*0.96223*0.96234*0.96196
04/04/2011 04:05:00*0.96223*0.96246*0.96255*0.96204
04/04/2011 04:10:00*0.96246*0.96256*0.96269*0.96242
04/04/2011 04:15:00*0.96256*0.96232*0.96258*0.96196
04/04/2011 04:20:00*0.96232*0.96217*0.96241*0.96213
04/04/2011 04:25:00*0.96217*0.96239*0.96242*0.96215
04/04/2011 04:30:00*0.96239*0.96282*0.96307*0.96234
04/04/2011 04:35:00*0.96282*0.96266*0.96282*0.96251
04/04/2011 04:40:00*0.96266*0.96279*0.96281*0.96263
04/04/2011 04:45:00*0.96279*0.96279*0.96319*0.96276
04/04/2011 04:50:00*0.96279*0.96269*0.96282*0.96259
04/04/2011 04:55:00*0.96269*0.96276*0.96279*0.96256
04/04/2011 05:00:00*0.96276*0.96328*0.96333*0.96274
04/04/2011 05:05:00*0.96328*0.96319*0.96328*0.96307
04/04/2011 05:10:00*0.96319*0.96345*0.96347*0.96319
04/04/2011 05:15:00*0.96345*0.9635*0.96361*0.96336
04/04/2011 05:20:00*0.9635*0.96391*0.96399*0.96344
04/04/2011 05:25:00*0.96391*0.96411*0.96411*0.9638
04/04/2011 05:30:00*0.96411*0.96352*0.96424*0.9634
04/04/2011 05:35:00*0.96352*0.96326*0.96352*0.96323
04/04/2011 05:40:00*0.96326*0.96352*0.96354*0.96322
04/04/2011 05:45:00*0.96352*0.96399*0.96417*0.9635
04/04/2011 05:50:00*0.96399*0.9639*0.96399*0.96382
04/04/2011 05:55:00*0.9639*0.96355*0.9639*0.96345
04/04/2011 06:00:00*0.96355*0.96357*0.96364*0.96353
04/04/2011 06:05:00*0.96357*0.96356*0.96373*0.9635
04/04/2011 06:10:00*0.96356*0.96382*0.96383*0.96356
04/04/2011 06:15:00*0.96382*0.96385*0.96394*0.9638
04/04/2011 06:20:00*0.96385*0.96374*0.96398*0.96373
04/04/2011 06:25:00*0.96374*0.96379*0.96387*0.96354
04/04/2011 06:30:00*0.96379*0.96369*0.96379*0.96362
04/04/2011 06:35:00*0.96369*0.96397*0.96399*0.96366
04/04/2011 06:40:00*0.96397*0.96392*0.96397*0.96382
04/04/2011 06:45:00*0.96392*0.96389*0.96399*0.96382
04/04/2011 06:50:00*0.96389*0.96379*0.96389*0.96372
04/04/2011 06:55:00*0.96379*0.96364*0.96382*0.9635
04/04/2011 07:00:00*0.96364*0.96443*0.96449*0.96364
04/04/2011 07:05:00*0.96443*0.96397*0.96447*0.96383
04/04/2011 07:10:00*0.96397*0.96406*0.96425*0.96394
04/04/2011 07:15:00*0.96406*0.96405*0.96419*0.96399
04/04/2011 07:20:00*0.96405*0.96431*0.9644*0.96404
04/04/2011 07:25:00*0.96431*0.9646*0.9649*0.96424
04/04/2011 07:30:00*0.9646*0.96461*0.96469*0.96447
04/04/2011 07:35:00*0.96461*0.96494*0.96501*0.96457
04/04/2011 07:40:00*0.96494*0.965*0.96514*0.96485
04/04/2011 07:45:00*0.965*0.9648*0.965*0.96476
04/04/2011 07:50:00*0.9648*0.9645*0.9648*0.96449
04/04/2011 07:55:00*0.9645*0.96419*0.96453*0.96417
04/04/2011 08:00:00*0.96419*0.96393*0.9643*0.96387
04/04/2011 08:05:00*0.96393*0.96421*0.96444*0.96393
04/04/2011 08:10:00*0.96421*0.96405*0.96451*0.96395
04/04/2011 08:15:00*0.96405*0.96326*0.96414*0.96324
04/04/2011 08:20:00*0.96326*0.96402*0.96404*0.96325
04/04/2011 08:25:00*0.96402*0.96459*0.96471*0.96402
04/04/2011 08:30:00*0.96459*0.96439*0.96467*0.96396
04/04/2011 08:35:00*0.96439*0.96461*0.96467*0.9641
04/04/2011 08:40:00*0.96461*0.96504*0.96521*0.96461
04/04/2011 08:45:00*0.96504*0.96539*0.96575*0.965
04/04/2011 08:50:00*0.96539*0.96567*0.96569*0.96534
04/04/2011 08:55:00*0.96567*0.96601*0.96604*0.96566
04/04/2011 09:00:00*0.96601*0.96571*0.96611*0.96566
04/04/2011 09:05:00*0.96571*0.96611*0.96611*0.96559
04/04/2011 09:10:00*0.96611*0.96641*0.96641*0.96605
04/04/2011 09:15:00*0.96641*0.96628*0.96646*0.96619
04/04/2011 09:20:00*0.96628*0.96643*0.96644*0.96618
04/04/2011 09:25:00*0.96643*0.96675*0.96694*0.96643
04/04/2011 09:30:00*0.96675*0.96645*0.96675*0.96623
04/04/2011 09:35:00*0.96645*0.96626*0.96665*0.96621
04/04/2011 09:40:00*0.96626*0.96595*0.96635*0.96576
04/04/2011 09:45:00*0.96595*0.9665*0.96665*0.96589
04/04/2011 09:50:00*0.9665*0.96634*0.96663*0.96633
04/04/2011 09:55:00*0.96634*0.96714*0.96724*0.96631
04/04/2011 10:00:00*0.96714*0.9671*0.96714*0.96679
04/04/2011 10:05:00*0.9671*0.96758*0.96769*0.96697
04/04/2011 10:10:00*0.96758*0.96729*0.96783*0.96729
04/04/2011 10:15:00*0.96729*0.96713*0.96744*0.96695
04/04/2011 10:20:00*0.96713*0.96685*0.96739*0.96677
04/04/2011 10:25:00*0.96685*0.96645*0.96706*0.96639
04/04/2011 10:30:00*0.96645*0.96639*0.96673*0.96636
04/04/2011 10:35:00*0.96639*0.96653*0.96663*0.96623
04/04/2011 10:40:00*0.96653*0.96638*0.96656*0.96624
04/04/2011 10:45:00*0.96638*0.9668*0.96693*0.96636
04/04/2011 10:50:00*0.9668*0.96737*0.96743*0.96674
04/04/2011 10:55:00*0.96737*0.96758*0.96763*0.96737
04/04/2011 11:00:00*0.96758*0.96718*0.96793*0.96706
04/04/2011 11:05:00*0.96718*0.96692*0.96738*0.96683
04/04/2011 11:10:00*0.96692*0.96753*0.96757*0.96692
04/04/2011 11:15:00*0.96753*0.96763*0.96773*0.96733
04/04/2011 11:20:00*0.96763*0.96753*0.96771*0.96718
04/04/2011 11:25:00*0.96753*0.96817*0.9682*0.96743
04/04/2011 11:30:00*0.96817*0.96779*0.96817*0.96758
04/04/2011 11:35:00*0.96779*0.96743*0.96784*0.96725
04/04/2011 11:40:00*0.96743*0.96816*0.96823*0.96743
04/04/2011 11:45:00*0.96816*0.96811*0.96863*0.96808
04/04/2011 11:50:00*0.96811*0.96798*0.96815*0.96785
04/04/2011 11:55:00*0.96798*0.96827*0.96842*0.96788
04/04/2011 12:00:00*0.96827*0.96766*0.96827*0.96766
04/04/2011 12:05:00*0.96766*0.96753*0.96793*0.96745
04/04/2011 12:10:00*0.96753*0.96748*0.96763*0.96724
04/04/2011 12:15:00*0.96748*0.96711*0.96749*0.96704
04/04/2011 12:20:00*0.96711*0.96735*0.96753*0.96696
04/04/2011 12:25:00*0.96735*0.96737*0.96743*0.96713
04/04/2011 12:30:00*0.96737*0.96766*0.9677*0.96737
04/04/2011 12:35:00*0.96766*0.96787*0.96802*0.96762
04/04/2011 12:40:00*0.96787*0.96768*0.96803*0.96763
04/04/2011 12:45:00*0.96768*0.96743*0.96768*0.96733
04/04/2011 12:50:00*0.96743*0.96754*0.96756*0.96737
04/04/2011 12:55:00*0.96754*0.96774*0.96779*0.96754
04/04/2011 13:00:00*0.96774*0.96785*0.96788*0.96753
04/04/2011 13:05:00*0.96785*0.96764*0.96796*0.96763
04/04/2011 13:10:00*0.96764*0.96743*0.96784*0.96743
04/04/2011 13:15:00*0.96743*0.96728*0.96754*0.9672
04/04/2011 13:20:00*0.96728*0.96733*0.96737*0.96723
04/04/2011 13:25:00*0.96733*0.96766*0.96773*0.96733
04/04/2011 13:30:00*0.96766*0.96735*0.96769*0.96718
04/04/2011 13:35:00*0.96735*0.96775*0.96785*0.96728
04/04/2011 13:40:00*0.96775*0.96765*0.96783*0.96753
04/04/2011 13:45:00*0.96765*0.96788*0.96793*0.96765
04/04/2011 13:50:00*0.96788*0.96814*0.96819*0.96786
04/04/2011 13:55:00*0.96814*0.96821*0.96839*0.96813
04/04/2011 14:00:00*0.96821*0.96805*0.96823*0.96805
04/04/2011 14:05:00*0.96805*0.96808*0.96825*0.96805
04/04/2011 14:10:00*0.96808*0.96768*0.96808*0.96766
04/04/2011 14:15:00*0.96768*0.96764*0.96768*0.96753
04/04/2011 14:20:00*0.96764*0.96759*0.96764*0.96744
04/04/2011 14:25:00*0.96759*0.96759*0.96773*0.96754
04/04/2011 14:30:00*0.96759*0.96733*0.96759*0.96705
04/04/2011 14:35:00*0.96733*0.96722*0.96743*0.96716
04/04/2011 14:40:00*0.96722*0.96727*0.96733*0.96716
04/04/2011 14:45:00*0.96727*0.9673*0.96733*0.96723
04/04/2011 14:50:00*0.9673*0.96726*0.96733*0.96723
04/04/2011 14:55:00*0.96726*0.96722*0.96742*0.96722
04/04/2011 15:00:00*0.96722*0.96729*0.96752*0.96722
04/04/2011 15:05:00*0.96729*0.96745*0.96752*0.96728
04/04/2011 15:10:00*0.96745*0.96748*0.96756*0.96744
04/04/2011 15:15:00*0.96748*0.96768*0.9678*0.96742
04/04/2011 15:20:00*0.96768*0.96747*0.96768*0.96742
04/04/2011 15:25:00*0.96747*0.96742*0.96752*0.96734
04/04/2011 15:30:00*0.96742*0.96702*0.96742*0.96702
04/04/2011 15:35:00*0.96702*0.96722*0.96723*0.96702
04/04/2011 15:40:00*0.96722*0.96729*0.96742*0.96717
04/04/2011 15:45:00*0.96729*0.96735*0.96743*0.96725
04/04/2011 15:50:00*0.96735*0.96733*0.96736*0.96727
04/04/2011 15:55:00*0.96733*0.96748*0.96749*0.96714
04/04/2011 16:00:00*0.96748*0.96733*0.96754*0.96727
04/04/2011 16:05:00*0.96733*0.96732*0.96737*0.96723
04/04/2011 16:10:00*0.96732*0.96697*0.96732*0.96692
04/04/2011 16:15:00*0.96697*0.96723*0.96732*0.96694
04/04/2011 16:20:00*0.96723*0.96714*0.96742*0.96709
04/04/2011 16:25:00*0.96714*0.96708*0.96722*0.96702
04/04/2011 16:30:00*0.96708*0.96723*0.96732*0.96705
04/04/2011 16:35:00*0.96723*0.96722*0.96724*0.9671
04/04/2011 16:40:00*0.96722*0.96715*0.96722*0.96712
04/04/2011 16:45:00*0.96715*0.96719*0.96732*0.96713
04/04/2011 16:50:00*0.96719*0.96719*0.96722*0.96712
04/04/2011 16:55:00*0.96719*0.96712*0.96723*0.96704
04/04/2011 17:00:00*0.96712*0.96663*0.96712*0.96663
