03/31/2011 17:05:00*0.97024*0.96991*0.97034*0.9697
03/31/2011 17:10:00*0.96991*0.96972*0.96999*0.9694
03/31/2011 17:15:00*0.96972*0.97015*0.97024*0.9697
03/31/2011 17:20:00*0.97015*0.96997*0.97025*0.96997
03/31/2011 17:25:00*0.96997*0.96999*0.96999*0.96989
03/31/2011 17:30:00*0.96999*0.96984*0.96999*0.96984
03/31/2011 17:35:00*0.96984*0.96996*0.96999*0.96978
03/31/2011 17:40:00*0.96996*0.9698*0.97001*0.96973
03/31/2011 17:45:00*0.9698*0.96979*0.96982*0.96977
03/31/2011 17:50:00*0.96979*0.96981*0.96996*0.96977
03/31/2011 17:55:00*0.96981*0.9697*0.96987*0.96967
03/31/2011 18:00:00*0.9697*0.96971*0.96974*0.96966
03/31/2011 18:05:00*0.96971*0.96954*0.96973*0.96946
03/31/2011 18:10:00*0.96954*0.96939*0.96954*0.96937
03/31/2011 18:15:00*0.96939*0.96939*0.96949*0.96931
03/31/2011 18:20:00*0.96939*0.96937*0.96956*0.96917
03/31/2011 18:25:00*0.96937*0.96925*0.96941*0.96923
03/31/2011 18:30:00*0.96925*0.96943*0.96943*0.96925
03/31/2011 18:35:00*0.96943*0.96946*0.96948*0.96942
03/31/2011 18:40:00*0.96946*0.96961*0.96967*0.96946
03/31/2011 18:45:00*0.96961*0.96974*0.9698*0.96953
03/31/2011 18:50:00*0.96974*0.96996*0.96997*0.96972
03/31/2011 18:55:00*0.96996*0.96974*0.96998*0.96973
03/31/2011 19:00:00*0.96974*0.96957*0.96974*0.96949
03/31/2011 19:05:00*0.96957*0.96943*0.96957*0.96929
03/31/2011 19:10:00*0.96943*0.96954*0.96961*0.96941
03/31/2011 19:15:00*0.96954*0.96963*0.96963*0.96947
03/31/2011 19:20:00*0.96963*0.96943*0.96963*0.96943
03/31/2011 19:25:00*0.96943*0.96938*0.96949*0.96931
03/31/2011 19:30:00*0.96938*0.96997*0.96997*0.96938
03/31/2011 19:35:00*0.96997*0.97036*0.97036*0.96969
03/31/2011 19:40:00*0.97036*0.97021*0.97038*0.97018
03/31/2011 19:45:00*0.97021*0.97005*0.97023*0.96998
03/31/2011 19:50:00*0.97005*0.96985*0.97011*0.9697
03/31/2011 19:55:00*0.96985*0.96986*0.96993*0.96973
03/31/2011 20:00:00*0.96986*0.96977*0.97008*0.96972
03/31/2011 20:05:00*0.96977*0.96925*0.96982*0.96906
03/31/2011 20:10:00*0.96925*0.96948*0.96978*0.96924
03/31/2011 20:15:00*0.96948*0.96941*0.96963*0.96934
03/31/2011 20:20:00*0.96941*0.96925*0.96953*0.96922
03/31/2011 20:25:00*0.96925*0.96947*0.96949*0.96924
03/31/2011 20:30:00*0.96947*0.96959*0.96967*0.96933
03/31/2011 20:35:00*0.96959*0.96938*0.96972*0.96938
03/31/2011 20:40:00*0.96938*0.96951*0.96963*0.96919
03/31/2011 20:45:00*0.96951*0.9694*0.96978*0.96919
03/31/2011 20:50:00*0.9694*0.96929*0.96943*0.96927
03/31/2011 20:55:00*0.96929*0.96933*0.96944*0.96919
03/31/2011 21:00:00*0.96933*0.96933*0.9696*0.96929
03/31/2011 21:05:00*0.96933*0.96937*0.96938*0.96901
03/31/2011 21:10:00*0.96937*0.96938*0.96946*0.9692
03/31/2011 21:15:00*0.96938*0.96944*0.96952*0.9693
03/31/2011 21:20:00*0.96944*0.96932*0.96952*0.9692
03/31/2011 21:25:00*0.96932*0.96929*0.96934*0.96923
03/31/2011 21:30:00*0.96929*0.9696*0.96962*0.96926
03/31/2011 21:35:00*0.9696*0.96958*0.96969*0.96947
03/31/2011 21:40:00*0.96958*0.96958*0.96959*0.96943
03/31/2011 21:45:00*0.96958*0.96975*0.96978*0.96951
03/31/2011 21:50:00*0.96975*0.96968*0.96982*0.96967
03/31/2011 21:55:00*0.96968*0.96964*0.96979*0.9696
03/31/2011 22:00:00*0.96964*0.96979*0.96987*0.96962
03/31/2011 22:05:00*0.96979*0.96975*0.96983*0.96969
03/31/2011 22:10:00*0.96975*0.96976*0.96986*0.96971
03/31/2011 22:15:00*0.96976*0.96978*0.96978*0.96971
03/31/2011 22:20:00*0.96978*0.9698*0.96988*0.9697
03/31/2011 22:25:00*0.9698*0.96981*0.96985*0.9698
03/31/2011 22:30:00*0.96981*0.96976*0.96988*0.96973
03/31/2011 22:35:00*0.96976*0.96963*0.96978*0.9696
03/31/2011 22:40:00*0.96963*0.96986*0.96988*0.9696
03/31/2011 22:45:00*0.96986*0.96984*0.96988*0.96976
03/31/2011 22:50:00*0.96984*0.96978*0.96988*0.9697
03/31/2011 22:55:00*0.96978*0.96961*0.96979*0.96961
03/31/2011 23:00:00*0.96961*0.96964*0.9697*0.96956
03/31/2011 23:05:00*0.96964*0.96963*0.96968*0.96956
03/31/2011 23:10:00*0.96963*0.96967*0.96968*0.96956
03/31/2011 23:15:00*0.96967*0.96954*0.96968*0.96954
03/31/2011 23:20:00*0.96954*0.96963*0.96968*0.96951
03/31/2011 23:25:00*0.96963*0.96952*0.96968*0.96951
03/31/2011 23:30:00*0.96952*0.96964*0.96971*0.96951
03/31/2011 23:35:00*0.96964*0.96967*0.96968*0.96959
03/31/2011 23:40:00*0.96967*0.96964*0.96968*0.96954
03/31/2011 23:45:00*0.96964*0.96972*0.96973*0.96948
03/31/2011 23:50:00*0.96972*0.96951*0.96973*0.96947
03/31/2011 23:55:00*0.96951*0.96955*0.96963*0.96949
04/01/2011 00:00:00*0.96955*0.96955*0.96958*0.9695
04/01/2011 00:05:00*0.96955*0.96949*0.96955*0.96947
04/01/2011 00:10:00*0.96949*0.96963*0.96964*0.96947
04/01/2011 00:15:00*0.96963*0.96943*0.96968*0.96928
04/01/2011 00:20:00*0.96943*0.96974*0.96982*0.96943
04/01/2011 00:25:00*0.96974*0.96972*0.96977*0.96963
04/01/2011 00:30:00*0.96972*0.96994*0.97009*0.96971
04/01/2011 00:35:00*0.96994*0.96983*0.96996*0.96975
04/01/2011 00:40:00*0.96983*0.96985*0.9699*0.96981
04/01/2011 00:45:00*0.96985*0.96935*0.96985*0.9693
04/01/2011 00:50:00*0.96935*0.9693*0.96948*0.9693
04/01/2011 00:55:00*0.9693*0.96919*0.96935*0.9691
04/01/2011 01:00:00*0.96919*0.96957*0.96957*0.96918
04/01/2011 01:05:00*0.96957*0.96915*0.96958*0.96903
04/01/2011 01:10:00*0.96915*0.96888*0.96925*0.96879
04/01/2011 01:15:00*0.96888*0.96891*0.96893*0.96879
04/01/2011 01:20:00*0.96891*0.96898*0.969*0.96889
04/01/2011 01:25:00*0.96898*0.96899*0.96907*0.96892
04/01/2011 01:30:00*0.96899*0.96892*0.96899*0.96874
04/01/2011 01:35:00*0.96892*0.9691*0.96914*0.9688
04/01/2011 01:40:00*0.9691*0.96895*0.96912*0.96889
04/01/2011 01:45:00*0.96895*0.96885*0.969*0.96882
04/01/2011 01:50:00*0.96885*0.96898*0.96898*0.9688
04/01/2011 01:55:00*0.96898*0.9692*0.96925*0.96898
04/01/2011 02:00:00*0.9692*0.96914*0.96924*0.96905
04/01/2011 02:05:00*0.96914*0.969*0.96914*0.96896
04/01/2011 02:10:00*0.969*0.9691*0.96917*0.96898
04/01/2011 02:15:00*0.9691*0.96893*0.96915*0.9688
04/01/2011 02:20:00*0.96893*0.96914*0.96915*0.96887
04/01/2011 02:25:00*0.96914*0.96924*0.96929*0.96905
04/01/2011 02:30:00*0.96924*0.96917*0.96926*0.9691
04/01/2011 02:35:00*0.96917*0.96921*0.9693*0.96891
04/01/2011 02:40:00*0.96921*0.96938*0.96941*0.96921
04/01/2011 02:45:00*0.96938*0.96931*0.96939*0.96929
04/01/2011 02:50:00*0.96931*0.96919*0.96945*0.96915
04/01/2011 02:55:00*0.96919*0.96905*0.96919*0.96901
04/01/2011 03:00:00*0.96905*0.9688*0.96905*0.9688
04/01/2011 03:05:00*0.9688*0.96859*0.96902*0.9685
04/01/2011 03:10:00*0.96859*0.96798*0.96859*0.96798
04/01/2011 03:15:00*0.96798*0.96821*0.96831*0.9679
04/01/2011 03:20:00*0.96821*0.96859*0.96859*0.9682
04/01/2011 03:25:00*0.96859*0.96844*0.96879*0.96842
04/01/2011 03:30:00*0.96844*0.96839*0.96877*0.96832
04/01/2011 03:35:00*0.96839*0.96845*0.9686*0.96828
04/01/2011 03:40:00*0.96845*0.96876*0.96879*0.96838
04/01/2011 03:45:00*0.96876*0.96873*0.96877*0.96851
04/01/2011 03:50:00*0.96873*0.96853*0.96914*0.96853
04/01/2011 03:55:00*0.96853*0.96869*0.96892*0.96848
04/01/2011 04:00:00*0.96869*0.96868*0.96871*0.96836
04/01/2011 04:05:00*0.96868*0.96913*0.96932*0.96855
04/01/2011 04:10:00*0.96913*0.9688*0.96922*0.9688
04/01/2011 04:15:00*0.9688*0.96879*0.96909*0.96857
04/01/2011 04:20:00*0.96879*0.96858*0.96894*0.96855
04/01/2011 04:25:00*0.96858*0.96856*0.96874*0.9685
04/01/2011 04:30:00*0.96856*0.96886*0.96893*0.96853
04/01/2011 04:35:00*0.96886*0.96869*0.96892*0.96869
04/01/2011 04:40:00*0.96869*0.96899*0.96899*0.96852
04/01/2011 04:45:00*0.96899*0.96879*0.96925*0.9687
04/01/2011 04:50:00*0.96879*0.96847*0.96879*0.96839
04/01/2011 04:55:00*0.96847*0.96849*0.96894*0.9684
04/01/2011 05:00:00*0.96849*0.9682*0.96854*0.96816
04/01/2011 05:05:00*0.9682*0.96837*0.96873*0.96814
04/01/2011 05:10:00*0.96837*0.96849*0.96878*0.96828
04/01/2011 05:15:00*0.96849*0.96867*0.96876*0.96845
04/01/2011 05:20:00*0.96867*0.96859*0.96869*0.96854
04/01/2011 05:25:00*0.96859*0.96865*0.96869*0.96842
04/01/2011 05:30:00*0.96865*0.96879*0.96889*0.96864
04/01/2011 05:35:00*0.96879*0.96868*0.96891*0.96846
04/01/2011 05:40:00*0.96868*0.96873*0.96883*0.96863
04/01/2011 05:45:00*0.96873*0.96859*0.96873*0.96854
04/01/2011 05:50:00*0.96859*0.96845*0.9686*0.96845
04/01/2011 05:55:00*0.96845*0.96875*0.96879*0.96845
04/01/2011 06:00:00*0.96875*0.96878*0.96889*0.9687
04/01/2011 06:05:00*0.96878*0.96856*0.96901*0.9685
04/01/2011 06:10:00*0.96856*0.96823*0.96858*0.96804
04/01/2011 06:15:00*0.96823*0.96804*0.96823*0.96804
04/01/2011 06:20:00*0.96804*0.96834*0.96834*0.96804
04/01/2011 06:25:00*0.96834*0.96848*0.96858*0.96834
04/01/2011 06:30:00*0.96848*0.96843*0.96851*0.96839
04/01/2011 06:35:00*0.96843*0.96829*0.96847*0.96816
04/01/2011 06:40:00*0.96829*0.96837*0.96858*0.96823
04/01/2011 06:45:00*0.96837*0.96838*0.96841*0.96831
04/01/2011 06:50:00*0.96838*0.96818*0.96839*0.96817
04/01/2011 06:55:00*0.96818*0.96798*0.96819*0.96787
04/01/2011 07:00:00*0.96798*0.96803*0.96803*0.96792
04/01/2011 07:05:00*0.96803*0.96792*0.96803*0.96782
04/01/2011 07:10:00*0.96792*0.96777*0.96792*0.96757
04/01/2011 07:15:00*0.96777*0.9678*0.96825*0.96775
04/01/2011 07:20:00*0.9678*0.96732*0.9678*0.9673
04/01/2011 07:25:00*0.96732*0.96703*0.9676*0.96703
04/01/2011 07:30:00*0.96703*0.96757*0.96763*0.96691
04/01/2011 07:35:00*0.96757*0.96721*0.96759*0.96717
04/01/2011 07:40:00*0.96721*0.96714*0.96726*0.96712
04/01/2011 07:45:00*0.96714*0.96719*0.96752*0.96713
04/01/2011 07:50:00*0.96719*0.96726*0.96737*0.96712
04/01/2011 07:55:00*0.96726*0.96719*0.96759*0.96714
04/01/2011 08:00:00*0.96719*0.96775*0.96792*0.96716
04/01/2011 08:05:00*0.96775*0.96762*0.9679*0.96759
04/01/2011 08:10:00*0.96762*0.96741*0.96763*0.96725
04/01/2011 08:15:00*0.96741*0.96769*0.96778*0.96737
04/01/2011 08:20:00*0.96769*0.96695*0.96774*0.96695
04/01/2011 08:25:00*0.96695*0.96655*0.96711*0.96596
04/01/2011 08:30:00*0.96655*0.96606*0.967*0.96606
04/01/2011 08:35:00*0.96606*0.96614*0.96722*0.96567
04/01/2011 08:40:00*0.96614*0.96726*0.96741*0.96609
04/01/2011 08:45:00*0.96726*0.9672*0.96769*0.96692
04/01/2011 08:50:00*0.9672*0.96656*0.96734*0.96654
04/01/2011 08:55:00*0.96656*0.96585*0.96697*0.96576
04/01/2011 09:00:00*0.96585*0.96494*0.96589*0.9646
04/01/2011 09:05:00*0.96494*0.96479*0.96501*0.96465
04/01/2011 09:10:00*0.96479*0.96528*0.96544*0.96465
04/01/2011 09:15:00*0.96528*0.96516*0.96559*0.9651
04/01/2011 09:20:00*0.96516*0.96447*0.96573*0.96439
04/01/2011 09:25:00*0.96447*0.96396*0.96457*0.96382
04/01/2011 09:30:00*0.96396*0.96469*0.96479*0.9638
04/01/2011 09:35:00*0.96469*0.96484*0.96493*0.96432
04/01/2011 09:40:00*0.96484*0.96524*0.96544*0.96465
04/01/2011 09:45:00*0.96524*0.96563*0.96583*0.96493
04/01/2011 09:50:00*0.96563*0.96653*0.96659*0.96559
04/01/2011 09:55:00*0.96653*0.96685*0.96732*0.96653
04/01/2011 10:00:00*0.96685*0.96664*0.96696*0.96653
04/01/2011 10:05:00*0.96664*0.96549*0.96668*0.96543
04/01/2011 10:10:00*0.96549*0.96453*0.96556*0.96425
04/01/2011 10:15:00*0.96453*0.96503*0.96503*0.96433
04/01/2011 10:20:00*0.96503*0.96479*0.96563*0.96471
04/01/2011 10:25:00*0.96479*0.96489*0.96523*0.96452
04/01/2011 10:30:00*0.96489*0.96493*0.96553*0.9647
04/01/2011 10:35:00*0.96493*0.96475*0.96533*0.96473
04/01/2011 10:40:00*0.96475*0.96534*0.96553*0.96456
04/01/2011 10:45:00*0.96534*0.96558*0.96558*0.96516
04/01/2011 10:50:00*0.96558*0.96588*0.96613*0.96552
04/01/2011 10:55:00*0.96588*0.96503*0.96595*0.96498
04/01/2011 11:00:00*0.96503*0.96427*0.96503*0.96424
04/01/2011 11:05:00*0.96427*0.96488*0.96489*0.96417
04/01/2011 11:10:00*0.96488*0.96512*0.96535*0.96458
04/01/2011 11:15:00*0.96512*0.96442*0.96512*0.96402
04/01/2011 11:20:00*0.96442*0.96424*0.96454*0.96416
04/01/2011 11:25:00*0.96424*0.96435*0.96441*0.96404
04/01/2011 11:30:00*0.96435*0.96421*0.96456*0.96421
04/01/2011 11:35:00*0.96421*0.96364*0.96421*0.96334
04/01/2011 11:40:00*0.96364*0.96325*0.96364*0.963
04/01/2011 11:45:00*0.96325*0.96293*0.96332*0.96283
04/01/2011 11:50:00*0.96293*0.96315*0.96353*0.96281
04/01/2011 11:55:00*0.96315*0.96333*0.96373*0.96303
04/01/2011 12:00:00*0.96333*0.96285*0.96335*0.96274
04/01/2011 12:05:00*0.96285*0.96262*0.96293*0.96252
04/01/2011 12:10:00*0.96262*0.96293*0.96297*0.96262
04/01/2011 12:15:00*0.96293*0.96303*0.96303*0.96268
04/01/2011 12:20:00*0.96303*0.96338*0.96356*0.96303
04/01/2011 12:25:00*0.96338*0.96318*0.96343*0.96313
04/01/2011 12:30:00*0.96318*0.9632*0.96324*0.96304
04/01/2011 12:35:00*0.9632*0.96335*0.96346*0.9632
04/01/2011 12:40:00*0.96335*0.9634*0.96353*0.96333
04/01/2011 12:45:00*0.9634*0.96354*0.96355*0.96334
04/01/2011 12:50:00*0.96354*0.96363*0.96373*0.96354
04/01/2011 12:55:00*0.96363*0.96403*0.96405*0.96356
04/01/2011 13:00:00*0.96403*0.96379*0.96404*0.96337
04/01/2011 13:05:00*0.96379*0.96393*0.96425*0.96379
04/01/2011 13:10:00*0.96393*0.96395*0.96405*0.96387
04/01/2011 13:15:00*0.96395*0.96414*0.96414*0.96383
04/01/2011 13:20:00*0.96414*0.96409*0.96423*0.96403
04/01/2011 13:25:00*0.96409*0.96448*0.96459*0.96409
04/01/2011 13:30:00*0.96448*0.96443*0.96463*0.96443
04/01/2011 13:35:00*0.96443*0.9641*0.96447*0.9641
04/01/2011 13:40:00*0.9641*0.964*0.96442*0.96398
04/01/2011 13:45:00*0.964*0.96393*0.96404*0.96383
04/01/2011 13:50:00*0.96393*0.96399*0.96404*0.96393
04/01/2011 13:55:00*0.96399*0.96428*0.96433*0.96398
04/01/2011 14:00:00*0.96428*0.96425*0.96434*0.96417
04/01/2011 14:05:00*0.96425*0.96436*0.96442*0.96423
04/01/2011 14:10:00*0.96436*0.96426*0.9645*0.96426
04/01/2011 14:15:00*0.96426*0.96412*0.96428*0.9641
04/01/2011 14:20:00*0.96412*0.96465*0.96478*0.96411
04/01/2011 14:25:00*0.96465*0.96465*0.96473*0.96432
04/01/2011 14:30:00*0.96465*0.96363*0.96465*0.96358
04/01/2011 14:35:00*0.96363*0.96412*0.96423*0.96358
04/01/2011 14:40:00*0.96412*0.96448*0.96453*0.96409
04/01/2011 14:45:00*0.96448*0.96472*0.96482*0.96448
04/01/2011 14:50:00*0.96472*0.96485*0.96516*0.96469
04/01/2011 14:55:00*0.96485*0.96495*0.96502*0.96462
04/01/2011 15:00:00*0.96495*0.96459*0.96519*0.96459
04/01/2011 15:05:00*0.96459*0.96406*0.96467*0.96393
04/01/2011 15:10:00*0.96406*0.96423*0.96432*0.96402
04/01/2011 15:15:00*0.96423*0.96495*0.96502*0.9642
04/01/2011 15:20:00*0.96495*0.96477*0.96502*0.96475
04/01/2011 15:25:00*0.96477*0.96484*0.96498*0.9646
04/01/2011 15:30:00*0.96484*0.96464*0.96485*0.96444
04/01/2011 15:35:00*0.96464*0.96475*0.96478*0.96452
04/01/2011 15:40:00*0.96475*0.96437*0.96482*0.96432
04/01/2011 15:45:00*0.96437*0.96445*0.96473*0.96437
04/01/2011 15:50:00*0.96445*0.96452*0.96454*0.96425
04/01/2011 15:55:00*0.96452*0.96432*0.96472*0.96422
04/01/2011 16:00:00*0.96432*0.96432*0.96452*0.96417
04/01/2011 16:05:00*0.96432*0.96425*0.96462*0.96425
