03/30/2011 17:05:00*0.97076*0.97108*0.97115*0.97051
03/30/2011 17:10:00*0.97108*0.97137*0.9714*0.97105
03/30/2011 17:15:00*0.97137*0.97151*0.97163*0.97135
03/30/2011 17:20:00*0.97151*0.97113*0.97151*0.97106
03/30/2011 17:25:00*0.97113*0.97109*0.97115*0.97106
03/30/2011 17:30:00*0.97109*0.97152*0.97153*0.97109
03/30/2011 17:35:00*0.97152*0.97129*0.97153*0.97129
03/30/2011 17:40:00*0.97129*0.97139*0.97139*0.97118
03/30/2011 17:45:00*0.97139*0.97139*0.97145*0.97129
03/30/2011 17:50:00*0.97139*0.9714*0.97142*0.97119
03/30/2011 17:55:00*0.9714*0.97144*0.97145*0.97139
03/30/2011 18:00:00*0.97144*0.97134*0.97144*0.97134
03/30/2011 18:05:00*0.97134*0.97154*0.97156*0.9712
03/30/2011 18:10:00*0.97154*0.97146*0.97155*0.97142
03/30/2011 18:15:00*0.97146*0.97154*0.97157*0.97126
03/30/2011 18:20:00*0.97154*0.97158*0.9717*0.97152
03/30/2011 18:25:00*0.97158*0.97161*0.97171*0.97151
03/30/2011 18:30:00*0.97161*0.97176*0.97176*0.97159
03/30/2011 18:35:00*0.97176*0.97172*0.97179*0.97172
03/30/2011 18:40:00*0.97172*0.97149*0.97175*0.97133
03/30/2011 18:45:00*0.97149*0.97146*0.97149*0.97143
03/30/2011 18:50:00*0.97146*0.97135*0.97152*0.97133
03/30/2011 18:55:00*0.97135*0.97111*0.9715*0.97111
03/30/2011 19:00:00*0.97111*0.97153*0.97157*0.97111
03/30/2011 19:05:00*0.97153*0.97138*0.97161*0.97135
03/30/2011 19:10:00*0.97138*0.97139*0.97139*0.97129
03/30/2011 19:15:00*0.97139*0.97141*0.97143*0.97139
03/30/2011 19:20:00*0.97141*0.97165*0.97167*0.97139
03/30/2011 19:25:00*0.97165*0.97158*0.97167*0.97154
03/30/2011 19:30:00*0.97158*0.97169*0.97176*0.97144
03/30/2011 19:35:00*0.97169*0.97173*0.97173*0.97167
03/30/2011 19:40:00*0.97173*0.97178*0.97178*0.97168
03/30/2011 19:45:00*0.97178*0.9719*0.9719*0.97173
03/30/2011 19:50:00*0.9719*0.97185*0.97204*0.97182
03/30/2011 19:55:00*0.97185*0.97195*0.97202*0.97185
03/30/2011 20:00:00*0.97195*0.97187*0.97195*0.9718
03/30/2011 20:05:00*0.97187*0.97142*0.97192*0.97142
03/30/2011 20:10:00*0.97142*0.97158*0.97159*0.97142
03/30/2011 20:15:00*0.97158*0.97146*0.97167*0.97145
03/30/2011 20:20:00*0.97146*0.97128*0.97151*0.97125
03/30/2011 20:25:00*0.97128*0.97107*0.97148*0.97104
03/30/2011 20:30:00*0.97107*0.97104*0.97111*0.97095
03/30/2011 20:35:00*0.97104*0.97084*0.97108*0.97084
03/30/2011 20:40:00*0.97084*0.97061*0.97084*0.97054
03/30/2011 20:45:00*0.97061*0.97071*0.97074*0.97054
03/30/2011 20:50:00*0.97071*0.97073*0.97088*0.97069
03/30/2011 20:55:00*0.97073*0.97049*0.97078*0.97045
03/30/2011 21:00:00*0.97049*0.97056*0.97082*0.97048
03/30/2011 21:05:00*0.97056*0.97092*0.97097*0.97053
03/30/2011 21:10:00*0.97092*0.97108*0.97121*0.97092
03/30/2011 21:15:00*0.97108*0.97119*0.9712*0.97107
03/30/2011 21:20:00*0.97119*0.97105*0.9712*0.97067
03/30/2011 21:25:00*0.97105*0.97067*0.97113*0.97063
03/30/2011 21:30:00*0.97067*0.97084*0.97088*0.97067
03/30/2011 21:35:00*0.97084*0.97083*0.97087*0.97076
03/30/2011 21:40:00*0.97083*0.97072*0.97088*0.97064
03/30/2011 21:45:00*0.97072*0.97072*0.97076*0.97069
03/30/2011 21:50:00*0.97072*0.97073*0.97083*0.97072
03/30/2011 21:55:00*0.97073*0.97074*0.9708*0.97064
03/30/2011 22:00:00*0.97074*0.97062*0.97081*0.97061
03/30/2011 22:05:00*0.97062*0.97062*0.97068*0.97062
03/30/2011 22:10:00*0.97062*0.97065*0.97067*0.9706
03/30/2011 22:15:00*0.97065*0.97053*0.97067*0.97047
03/30/2011 22:20:00*0.97053*0.97061*0.97068*0.97049
03/30/2011 22:25:00*0.97061*0.97049*0.97064*0.97041
03/30/2011 22:30:00*0.97049*0.97057*0.97062*0.97041
03/30/2011 22:35:00*0.97057*0.97073*0.97081*0.97054
03/30/2011 22:40:00*0.97073*0.9711*0.97118*0.97073
03/30/2011 22:45:00*0.9711*0.9711*0.97115*0.97107
03/30/2011 22:50:00*0.9711*0.97093*0.97111*0.97089
03/30/2011 22:55:00*0.97093*0.97103*0.97108*0.97091
03/30/2011 23:00:00*0.97103*0.97112*0.97112*0.97098
03/30/2011 23:05:00*0.97112*0.97106*0.97112*0.97101
03/30/2011 23:10:00*0.97106*0.97103*0.97113*0.97098
03/30/2011 23:15:00*0.97103*0.97087*0.97105*0.97086
03/30/2011 23:20:00*0.97087*0.97091*0.97096*0.97082
03/30/2011 23:25:00*0.97091*0.97109*0.97111*0.97091
03/30/2011 23:30:00*0.97109*0.97124*0.97139*0.97101
03/30/2011 23:35:00*0.97124*0.97125*0.97133*0.97123
03/30/2011 23:40:00*0.97125*0.97109*0.97125*0.97108
03/30/2011 23:45:00*0.97109*0.97128*0.97128*0.97108
03/30/2011 23:50:00*0.97128*0.97148*0.97148*0.97121
03/30/2011 23:55:00*0.97148*0.97139*0.97148*0.97115
03/31/2011 00:00:00*0.97139*0.97158*0.97163*0.97139
03/31/2011 00:05:00*0.97158*0.97154*0.97168*0.97153
03/31/2011 00:10:00*0.97154*0.97143*0.97163*0.97139
03/31/2011 00:15:00*0.97143*0.97136*0.97144*0.97133
03/31/2011 00:20:00*0.97136*0.97137*0.97139*0.97132
03/31/2011 00:25:00*0.97137*0.97143*0.97145*0.97132
03/31/2011 00:30:00*0.97143*0.97175*0.97175*0.97141
03/31/2011 00:35:00*0.97175*0.97147*0.97175*0.97132
03/31/2011 00:40:00*0.97147*0.97126*0.97148*0.97126
03/31/2011 00:45:00*0.97126*0.97121*0.97129*0.97107
03/31/2011 00:50:00*0.97121*0.97111*0.97123*0.9711
03/31/2011 00:55:00*0.97111*0.97104*0.97122*0.97098
03/31/2011 01:00:00*0.97104*0.97104*0.97106*0.97091
03/31/2011 01:05:00*0.97104*0.97113*0.97113*0.97101
03/31/2011 01:10:00*0.97113*0.97117*0.97132*0.97111
03/31/2011 01:15:00*0.97117*0.97095*0.97119*0.97082
03/31/2011 01:20:00*0.97095*0.97075*0.97095*0.97075
03/31/2011 01:25:00*0.97075*0.97062*0.97086*0.97048
03/31/2011 01:30:00*0.97062*0.97084*0.97091*0.97045
03/31/2011 01:35:00*0.97084*0.97087*0.97098*0.97082
03/31/2011 01:40:00*0.97087*0.97077*0.97087*0.97065
03/31/2011 01:45:00*0.97077*0.97076*0.97083*0.97065
03/31/2011 01:50:00*0.97076*0.97071*0.97082*0.97065
03/31/2011 01:55:00*0.97071*0.97077*0.97078*0.97069
03/31/2011 02:00:00*0.97077*0.97086*0.9709*0.97074
03/31/2011 02:05:00*0.97086*0.97108*0.97111*0.97086
03/31/2011 02:10:00*0.97108*0.97099*0.97109*0.97089
03/31/2011 02:15:00*0.97099*0.97089*0.97108*0.9708
03/31/2011 02:20:00*0.97089*0.97094*0.97095*0.9708
03/31/2011 02:25:00*0.97094*0.9708*0.971*0.9708
03/31/2011 02:30:00*0.9708*0.97086*0.97089*0.97078
03/31/2011 02:35:00*0.97086*0.97085*0.97091*0.97077
03/31/2011 02:40:00*0.97085*0.97084*0.97085*0.97076
03/31/2011 02:45:00*0.97084*0.9709*0.97091*0.97076
03/31/2011 02:50:00*0.9709*0.9707*0.97091*0.97065
03/31/2011 02:55:00*0.9707*0.97064*0.97072*0.97059
03/31/2011 03:00:00*0.97064*0.97064*0.97076*0.97059
03/31/2011 03:05:00*0.97064*0.9707*0.97079*0.97056
03/31/2011 03:10:00*0.9707*0.97082*0.97099*0.9707
03/31/2011 03:15:00*0.97082*0.97052*0.97084*0.97049
03/31/2011 03:20:00*0.97052*0.9706*0.9708*0.9705
03/31/2011 03:25:00*0.9706*0.97075*0.97079*0.9705
03/31/2011 03:30:00*0.97075*0.97094*0.97094*0.97075
03/31/2011 03:35:00*0.97094*0.97075*0.97095*0.97069
03/31/2011 03:40:00*0.97075*0.9709*0.9709*0.97072
03/31/2011 03:45:00*0.9709*0.97098*0.97102*0.97085
03/31/2011 03:50:00*0.97098*0.97108*0.97124*0.97095
03/31/2011 03:55:00*0.97108*0.97085*0.97113*0.97084
03/31/2011 04:00:00*0.97085*0.9708*0.97088*0.97068
03/31/2011 04:05:00*0.9708*0.97124*0.97149*0.9708
03/31/2011 04:10:00*0.97124*0.97109*0.97139*0.97096
03/31/2011 04:15:00*0.97109*0.97131*0.97146*0.97092
03/31/2011 04:20:00*0.97131*0.9712*0.97168*0.9712
03/31/2011 04:25:00*0.9712*0.97096*0.97129*0.97092
03/31/2011 04:30:00*0.97096*0.97098*0.971*0.97076
03/31/2011 04:35:00*0.97098*0.97103*0.97112*0.97091
03/31/2011 04:40:00*0.97103*0.9711*0.97122*0.97102
03/31/2011 04:45:00*0.9711*0.97094*0.9711*0.97088
03/31/2011 04:50:00*0.97094*0.97043*0.97096*0.9704
03/31/2011 04:55:00*0.97043*0.97034*0.97049*0.97025
03/31/2011 05:00:00*0.97034*0.97004*0.97045*0.96999
03/31/2011 05:05:00*0.97004*0.96969*0.97004*0.96951
03/31/2011 05:10:00*0.96969*0.96973*0.96979*0.96944
03/31/2011 05:15:00*0.96973*0.96945*0.96982*0.96945
03/31/2011 05:20:00*0.96945*0.96968*0.96974*0.96944
03/31/2011 05:25:00*0.96968*0.96957*0.96984*0.96952
03/31/2011 05:30:00*0.96957*0.96927*0.96965*0.96909
03/31/2011 05:35:00*0.96927*0.96914*0.96934*0.9691
03/31/2011 05:40:00*0.96914*0.96938*0.96952*0.96914
03/31/2011 05:45:00*0.96938*0.96961*0.96967*0.96937
03/31/2011 05:50:00*0.96961*0.96971*0.96979*0.96948
03/31/2011 05:55:00*0.96971*0.96958*0.96972*0.96945
03/31/2011 06:00:00*0.96958*0.96935*0.96959*0.96934
03/31/2011 06:05:00*0.96935*0.96961*0.96964*0.9693
03/31/2011 06:10:00*0.96961*0.96949*0.96974*0.96948
03/31/2011 06:15:00*0.96949*0.96992*0.96999*0.96939
03/31/2011 06:20:00*0.96992*0.96963*0.96992*0.96947
03/31/2011 06:25:00*0.96963*0.96959*0.96979*0.96959
03/31/2011 06:30:00*0.96959*0.96973*0.96982*0.96959
03/31/2011 06:35:00*0.96973*0.96979*0.96983*0.96957
03/31/2011 06:40:00*0.96979*0.96953*0.96983*0.9693
03/31/2011 06:45:00*0.96953*0.96952*0.96962*0.96935
03/31/2011 06:50:00*0.96952*0.96953*0.96969*0.96949
03/31/2011 06:55:00*0.96953*0.96911*0.96961*0.96895
03/31/2011 07:00:00*0.96911*0.96929*0.96937*0.96904
03/31/2011 07:05:00*0.96929*0.96882*0.96938*0.96865
03/31/2011 07:10:00*0.96882*0.96911*0.96913*0.96824
03/31/2011 07:15:00*0.96911*0.96879*0.96911*0.96879
03/31/2011 07:20:00*0.96879*0.9689*0.96894*0.96873
03/31/2011 07:25:00*0.9689*0.96904*0.96913*0.9689
03/31/2011 07:30:00*0.96904*0.96898*0.96914*0.96897
03/31/2011 07:35:00*0.96898*0.96899*0.96913*0.96887
03/31/2011 07:40:00*0.96899*0.96903*0.96909*0.96889
03/31/2011 07:45:00*0.96903*0.96864*0.96903*0.96857
03/31/2011 07:50:00*0.96864*0.96875*0.96878*0.96855
03/31/2011 07:55:00*0.96875*0.96892*0.96913*0.96875
03/31/2011 08:00:00*0.96892*0.96899*0.96899*0.9687
03/31/2011 08:05:00*0.96899*0.96889*0.969*0.96867
03/31/2011 08:10:00*0.96889*0.96951*0.96969*0.96879
03/31/2011 08:15:00*0.96951*0.97006*0.97042*0.96934
03/31/2011 08:20:00*0.97006*0.96992*0.97033*0.96943
03/31/2011 08:25:00*0.96992*0.9703*0.97033*0.96991
03/31/2011 08:30:00*0.9703*0.96966*0.97031*0.96966
03/31/2011 08:35:00*0.96966*0.96998*0.9701*0.96914
03/31/2011 08:40:00*0.96998*0.97037*0.9704*0.96995
03/31/2011 08:45:00*0.97037*0.97066*0.97078*0.97033
03/31/2011 08:50:00*0.97066*0.97089*0.97122*0.97049
03/31/2011 08:55:00*0.97089*0.97104*0.97132*0.97076
03/31/2011 09:00:00*0.97104*0.97132*0.97164*0.97104
03/31/2011 09:05:00*0.97132*0.97131*0.97164*0.97126
03/31/2011 09:10:00*0.97131*0.97058*0.97148*0.97058
03/31/2011 09:15:00*0.97058*0.97123*0.97131*0.97053
03/31/2011 09:20:00*0.97123*0.97055*0.97129*0.97053
03/31/2011 09:25:00*0.97055*0.97049*0.97062*0.97032
03/31/2011 09:30:00*0.97049*0.97074*0.97091*0.97043
03/31/2011 09:35:00*0.97074*0.97043*0.97076*0.97036
03/31/2011 09:40:00*0.97043*0.97095*0.97099*0.97033
03/31/2011 09:45:00*0.97095*0.97084*0.97113*0.97084
03/31/2011 09:50:00*0.97084*0.97113*0.97126*0.97082
03/31/2011 09:55:00*0.97113*0.97114*0.97119*0.97085
03/31/2011 10:00:00*0.97114*0.97063*0.97115*0.97049
03/31/2011 10:05:00*0.97063*0.97096*0.97103*0.97043
03/31/2011 10:10:00*0.97096*0.97099*0.97107*0.97073
03/31/2011 10:15:00*0.97099*0.97063*0.97103*0.97063
03/31/2011 10:20:00*0.97063*0.9709*0.97096*0.97063
03/31/2011 10:25:00*0.9709*0.97003*0.97093*0.97003
03/31/2011 10:30:00*0.97003*0.96973*0.97004*0.96955
03/31/2011 10:35:00*0.96973*0.97044*0.97045*0.96953
03/31/2011 10:40:00*0.97044*0.97058*0.97093*0.97035
03/31/2011 10:45:00*0.97058*0.97076*0.97085*0.97013
03/31/2011 10:50:00*0.97076*0.97246*0.97246*0.97067
03/31/2011 10:55:00*0.97246*0.97195*0.97273*0.97173
03/31/2011 11:00:00*0.97195*0.97253*0.97283*0.97174
03/31/2011 11:05:00*0.97253*0.9716*0.97263*0.97143
03/31/2011 11:10:00*0.9716*0.97205*0.97214*0.97137
03/31/2011 11:15:00*0.97205*0.97155*0.97219*0.97154
03/31/2011 11:20:00*0.97155*0.97145*0.97168*0.97122
03/31/2011 11:25:00*0.97145*0.97103*0.97145*0.97095
03/31/2011 11:30:00*0.97103*0.97118*0.97125*0.97094
03/31/2011 11:35:00*0.97118*0.97155*0.97157*0.97095
03/31/2011 11:40:00*0.97155*0.97137*0.97178*0.97137
03/31/2011 11:45:00*0.97137*0.97125*0.9716*0.9712
03/31/2011 11:50:00*0.97125*0.97104*0.97128*0.97079
03/31/2011 11:55:00*0.97104*0.97139*0.97139*0.97083
03/31/2011 12:00:00*0.97139*0.97167*0.9718*0.97129
03/31/2011 12:05:00*0.97167*0.9709*0.97183*0.97085
03/31/2011 12:10:00*0.9709*0.97098*0.97119*0.97085
03/31/2011 12:15:00*0.97098*0.97074*0.97124*0.97074
03/31/2011 12:20:00*0.97074*0.97044*0.97085*0.97029
03/31/2011 12:25:00*0.97044*0.97022*0.97064*0.97021
03/31/2011 12:30:00*0.97022*0.97005*0.97041*0.96984
03/31/2011 12:35:00*0.97005*0.97043*0.97043*0.97003
03/31/2011 12:40:00*0.97043*0.97007*0.97044*0.97004
03/31/2011 12:45:00*0.97007*0.96965*0.97014*0.96963
03/31/2011 12:50:00*0.96965*0.96995*0.97003*0.96965
03/31/2011 12:55:00*0.96995*0.96996*0.96998*0.96979
03/31/2011 13:00:00*0.96996*0.96967*0.96996*0.96957
03/31/2011 13:05:00*0.96967*0.96976*0.96986*0.96967
03/31/2011 13:10:00*0.96976*0.96994*0.97003*0.96969
03/31/2011 13:15:00*0.96994*0.96993*0.96999*0.96991
03/31/2011 13:20:00*0.96993*0.96959*0.96998*0.96954
03/31/2011 13:25:00*0.96959*0.96928*0.96964*0.96923
03/31/2011 13:30:00*0.96928*0.96953*0.96954*0.96925
03/31/2011 13:35:00*0.96953*0.96949*0.96963*0.96944
03/31/2011 13:40:00*0.96949*0.96913*0.96963*0.96913
03/31/2011 13:45:00*0.96913*0.9692*0.96935*0.96896
03/31/2011 13:50:00*0.9692*0.96933*0.96933*0.96917
03/31/2011 13:55:00*0.96933*0.96927*0.96933*0.96923
03/31/2011 14:00:00*0.96927*0.96923*0.96943*0.96923
03/31/2011 14:05:00*0.96923*0.96923*0.96933*0.96915
03/31/2011 14:10:00*0.96923*0.96933*0.96933*0.96915
03/31/2011 14:15:00*0.96933*0.96892*0.96933*0.9687
03/31/2011 14:20:00*0.96892*0.96877*0.96892*0.96863
03/31/2011 14:25:00*0.96877*0.96894*0.96905*0.96876
03/31/2011 14:30:00*0.96894*0.96923*0.96923*0.96886
03/31/2011 14:35:00*0.96923*0.96893*0.96923*0.96893
03/31/2011 14:40:00*0.96893*0.9692*0.96923*0.96893
03/31/2011 14:45:00*0.9692*0.96875*0.96923*0.96875
03/31/2011 14:50:00*0.96875*0.96848*0.96883*0.96843
03/31/2011 14:55:00*0.96848*0.96892*0.96892*0.96848
03/31/2011 15:00:00*0.96892*0.9686*0.96892*0.96858
03/31/2011 15:05:00*0.9686*0.96872*0.96872*0.96853
03/31/2011 15:10:00*0.96872*0.96864*0.96872*0.96856
03/31/2011 15:15:00*0.96864*0.96862*0.96873*0.96861
03/31/2011 15:20:00*0.96862*0.96864*0.96872*0.96861
03/31/2011 15:25:00*0.96864*0.96866*0.96873*0.96862
03/31/2011 15:30:00*0.96866*0.96872*0.96879*0.96862
03/31/2011 15:35:00*0.96872*0.96874*0.96884*0.96864
03/31/2011 15:40:00*0.96874*0.96878*0.96894*0.96862
03/31/2011 15:45:00*0.96878*0.96913*0.96913*0.96878
03/31/2011 15:50:00*0.96913*0.96923*0.96952*0.96913
03/31/2011 15:55:00*0.96923*0.96891*0.96923*0.96891
03/31/2011 16:00:00*0.96891*0.96924*0.96942*0.96891
03/31/2011 16:05:00*0.96924*0.96966*0.96972*0.96924
03/31/2011 16:10:00*0.96966*0.96954*0.96982*0.96948
03/31/2011 16:15:00*0.96954*0.96997*0.96998*0.96935
03/31/2011 16:20:00*0.96997*0.97035*0.97053*0.96992
03/31/2011 16:25:00*0.97035*0.97027*0.97041*0.96996
03/31/2011 16:30:00*0.97027*0.97037*0.97046*0.96987
03/31/2011 16:35:00*0.97037*0.97025*0.97042*0.97025
03/31/2011 16:40:00*0.97025*0.97032*0.97032*0.96986
03/31/2011 16:45:00*0.97032*0.97007*0.97042*0.96998
03/31/2011 16:50:00*0.97007*0.97038*0.9704*0.97005
03/31/2011 16:55:00*0.97038*0.97042*0.97049*0.97034
03/31/2011 17:00:00*0.97042*0.97024*0.97076*0.97024
