03/29/2011 17:05:00*0.97426*0.974*0.97426*0.97375
03/29/2011 17:10:00*0.974*0.97412*0.97419*0.97376
03/29/2011 17:15:00*0.97412*0.97413*0.97413*0.97389
03/29/2011 17:20:00*0.97413*0.97399*0.97429*0.97389
03/29/2011 17:25:00*0.97399*0.9743*0.9743*0.97399
03/29/2011 17:30:00*0.9743*0.97461*0.97463*0.97429
03/29/2011 17:35:00*0.97461*0.97452*0.97461*0.97452
03/29/2011 17:40:00*0.97452*0.97455*0.97462*0.97449
03/29/2011 17:45:00*0.97455*0.97421*0.97455*0.97417
03/29/2011 17:50:00*0.97421*0.97442*0.97446*0.97413
03/29/2011 17:55:00*0.97442*0.97444*0.97445*0.97442
03/29/2011 18:00:00*0.97444*0.9743*0.97444*0.97395
03/29/2011 18:05:00*0.9743*0.97409*0.9743*0.97402
03/29/2011 18:10:00*0.97409*0.97412*0.97422*0.97409
03/29/2011 18:15:00*0.97412*0.97436*0.97436*0.97412
03/29/2011 18:20:00*0.97436*0.97456*0.97456*0.97431
03/29/2011 18:25:00*0.97456*0.97429*0.97464*0.97429
03/29/2011 18:30:00*0.97429*0.97437*0.97442*0.97427
03/29/2011 18:35:00*0.97437*0.97446*0.97446*0.97436
03/29/2011 18:40:00*0.97446*0.97439*0.97465*0.97437
03/29/2011 18:45:00*0.97439*0.97438*0.97441*0.97433
03/29/2011 18:50:00*0.97438*0.97443*0.97444*0.97437
03/29/2011 18:55:00*0.97443*0.97441*0.97443*0.97437
03/29/2011 19:00:00*0.97441*0.97425*0.97441*0.97414
03/29/2011 19:05:00*0.97425*0.97412*0.97425*0.97411
03/29/2011 19:10:00*0.97412*0.97412*0.97413*0.97399
03/29/2011 19:15:00*0.97412*0.97409*0.97437*0.97409
03/29/2011 19:20:00*0.97409*0.97422*0.97423*0.97409
03/29/2011 19:25:00*0.97422*0.97423*0.97437*0.97408
03/29/2011 19:30:00*0.97423*0.97402*0.97425*0.97387
03/29/2011 19:35:00*0.97402*0.97384*0.97402*0.97375
03/29/2011 19:40:00*0.97384*0.97404*0.97412*0.97375
03/29/2011 19:45:00*0.97404*0.97401*0.97405*0.97389
03/29/2011 19:50:00*0.97401*0.97382*0.97403*0.97373
03/29/2011 19:55:00*0.97382*0.97387*0.97393*0.97378
03/29/2011 20:00:00*0.97387*0.97384*0.97388*0.97374
03/29/2011 20:05:00*0.97384*0.97369*0.97388*0.9736
03/29/2011 20:10:00*0.97369*0.97374*0.97382*0.97367
03/29/2011 20:15:00*0.97374*0.97376*0.97386*0.97371
03/29/2011 20:20:00*0.97376*0.97344*0.97386*0.97344
03/29/2011 20:25:00*0.97344*0.97363*0.97369*0.97329
03/29/2011 20:30:00*0.97363*0.97359*0.97377*0.97346
03/29/2011 20:35:00*0.97359*0.97371*0.97373*0.9734
03/29/2011 20:40:00*0.97371*0.97353*0.97374*0.97349
03/29/2011 20:45:00*0.97353*0.97363*0.97378*0.97353
03/29/2011 20:50:00*0.97363*0.97396*0.97396*0.97359
03/29/2011 20:55:00*0.97396*0.97406*0.97406*0.97382
03/29/2011 21:00:00*0.97406*0.97424*0.97429*0.97389
03/29/2011 21:05:00*0.97424*0.9742*0.97427*0.97412
03/29/2011 21:10:00*0.9742*0.9742*0.97425*0.97413
03/29/2011 21:15:00*0.9742*0.9741*0.97425*0.97403
03/29/2011 21:20:00*0.9741*0.97405*0.9741*0.9739
03/29/2011 21:25:00*0.97405*0.97383*0.97405*0.97383
03/29/2011 21:30:00*0.97383*0.9738*0.97395*0.97375
03/29/2011 21:35:00*0.9738*0.97376*0.97385*0.97367
03/29/2011 21:40:00*0.97376*0.97398*0.97404*0.9737
03/29/2011 21:45:00*0.97398*0.974*0.97407*0.97374
03/29/2011 21:50:00*0.974*0.97408*0.97425*0.97397
03/29/2011 21:55:00*0.97408*0.9739*0.97425*0.97383
03/29/2011 22:00:00*0.9739*0.97395*0.97398*0.97369
03/29/2011 22:05:00*0.97395*0.97418*0.97433*0.97383
03/29/2011 22:10:00*0.97418*0.97429*0.9744*0.97413
03/29/2011 22:15:00*0.97429*0.97455*0.97456*0.97426
03/29/2011 22:20:00*0.97455*0.97441*0.97462*0.97438
03/29/2011 22:25:00*0.97441*0.9746*0.9746*0.97438
03/29/2011 22:30:00*0.9746*0.97458*0.97478*0.97455
03/29/2011 22:35:00*0.97458*0.97507*0.97524*0.97458
03/29/2011 22:40:00*0.97507*0.97494*0.97507*0.97486
03/29/2011 22:45:00*0.97494*0.97489*0.9752*0.97488
03/29/2011 22:50:00*0.97489*0.97466*0.9749*0.9744
03/29/2011 22:55:00*0.97466*0.97461*0.97478*0.9746
03/29/2011 23:00:00*0.97461*0.97454*0.97462*0.97447
03/29/2011 23:05:00*0.97454*0.97466*0.97473*0.97454
03/29/2011 23:10:00*0.97466*0.97453*0.97468*0.9745
03/29/2011 23:15:00*0.97453*0.9744*0.9747*0.97437
03/29/2011 23:20:00*0.9744*0.97415*0.97441*0.97414
03/29/2011 23:25:00*0.97415*0.97413*0.9742*0.97402
03/29/2011 23:30:00*0.97413*0.97441*0.97441*0.97413
03/29/2011 23:35:00*0.97441*0.97443*0.97466*0.97441
03/29/2011 23:40:00*0.97443*0.97416*0.97443*0.97414
03/29/2011 23:45:00*0.97416*0.97389*0.97419*0.97389
03/29/2011 23:50:00*0.97389*0.97386*0.9739*0.97383
03/29/2011 23:55:00*0.97386*0.97363*0.97411*0.97356
03/30/2011 00:00:00*0.97363*0.97352*0.97366*0.97336
03/30/2011 00:05:00*0.97352*0.97364*0.97373*0.97351
03/30/2011 00:10:00*0.97364*0.97328*0.97364*0.9732
03/30/2011 00:15:00*0.97328*0.97322*0.97328*0.97301
03/30/2011 00:20:00*0.97322*0.9732*0.97356*0.9732
03/30/2011 00:25:00*0.9732*0.97343*0.97356*0.9732
03/30/2011 00:30:00*0.97343*0.97337*0.97343*0.9733
03/30/2011 00:35:00*0.97337*0.97304*0.97337*0.973
03/30/2011 00:40:00*0.97304*0.97268*0.97313*0.97248
03/30/2011 00:45:00*0.97268*0.97283*0.97293*0.97265
03/30/2011 00:50:00*0.97283*0.97295*0.97315*0.9728
03/30/2011 00:55:00*0.97295*0.97304*0.97309*0.9728
03/30/2011 01:00:00*0.97304*0.97297*0.97304*0.97283
03/30/2011 01:05:00*0.97297*0.97287*0.97298*0.97285
03/30/2011 01:10:00*0.97287*0.97276*0.97289*0.97275
03/30/2011 01:15:00*0.97276*0.97268*0.97288*0.97262
03/30/2011 01:20:00*0.97268*0.97269*0.97273*0.97261
03/30/2011 01:25:00*0.97269*0.97276*0.97288*0.97265
03/30/2011 01:30:00*0.97276*0.97268*0.97283*0.9726
03/30/2011 01:35:00*0.97268*0.97254*0.97272*0.97248
03/30/2011 01:40:00*0.97254*0.97259*0.97263*0.97249
03/30/2011 01:45:00*0.97259*0.97257*0.97259*0.97248
03/30/2011 01:50:00*0.97257*0.97255*0.97272*0.97253
03/30/2011 01:55:00*0.97255*0.97258*0.97258*0.97248
03/30/2011 02:00:00*0.97258*0.97249*0.97263*0.97246
03/30/2011 02:05:00*0.97249*0.9727*0.97271*0.97241
03/30/2011 02:10:00*0.9727*0.97268*0.97283*0.97265
03/30/2011 02:15:00*0.97268*0.97284*0.97292*0.97265
03/30/2011 02:20:00*0.97284*0.97279*0.97284*0.97266
03/30/2011 02:25:00*0.97279*0.97254*0.97279*0.9725
03/30/2011 02:30:00*0.97254*0.97275*0.97276*0.97248
03/30/2011 02:35:00*0.97275*0.97283*0.97289*0.97265
03/30/2011 02:40:00*0.97283*0.97281*0.97293*0.9727
03/30/2011 02:45:00*0.97281*0.97281*0.97282*0.97262
03/30/2011 02:50:00*0.97281*0.97257*0.97284*0.97243
03/30/2011 02:55:00*0.97257*0.97254*0.97267*0.97253
03/30/2011 03:00:00*0.97254*0.97274*0.97283*0.9725
03/30/2011 03:05:00*0.97274*0.97263*0.97279*0.97254
03/30/2011 03:10:00*0.97263*0.97253*0.97284*0.97251
03/30/2011 03:15:00*0.97253*0.97256*0.97259*0.97244
03/30/2011 03:20:00*0.97256*0.97255*0.97264*0.97243
03/30/2011 03:25:00*0.97255*0.9725*0.97264*0.97248
03/30/2011 03:30:00*0.9725*0.97266*0.97267*0.97245
03/30/2011 03:35:00*0.97266*0.97284*0.97284*0.97255
03/30/2011 03:40:00*0.97284*0.9727*0.9731*0.97266
03/30/2011 03:45:00*0.9727*0.97254*0.9727*0.97251
03/30/2011 03:50:00*0.97254*0.97252*0.97257*0.97246
03/30/2011 03:55:00*0.97252*0.97254*0.97274*0.97252
03/30/2011 04:00:00*0.97254*0.97264*0.97264*0.97243
03/30/2011 04:05:00*0.97264*0.9725*0.97264*0.9724
03/30/2011 04:10:00*0.9725*0.97239*0.97263*0.97239
03/30/2011 04:15:00*0.97239*0.97245*0.97259*0.97235
03/30/2011 04:20:00*0.97245*0.97235*0.97249*0.97232
03/30/2011 04:25:00*0.97235*0.97249*0.97264*0.97233
03/30/2011 04:30:00*0.97249*0.97249*0.97256*0.97241
03/30/2011 04:35:00*0.97249*0.97245*0.97259*0.97237
03/30/2011 04:40:00*0.97245*0.97255*0.97261*0.97237
03/30/2011 04:45:00*0.97255*0.97256*0.97259*0.97246
03/30/2011 04:50:00*0.97256*0.97259*0.97259*0.97243
03/30/2011 04:55:00*0.97259*0.97249*0.97269*0.97245
03/30/2011 05:00:00*0.97249*0.97254*0.97258*0.97244
03/30/2011 05:05:00*0.97254*0.97234*0.97254*0.97232
03/30/2011 05:10:00*0.97234*0.97205*0.97237*0.972
03/30/2011 05:15:00*0.97205*0.97218*0.97219*0.97204
03/30/2011 05:20:00*0.97218*0.97209*0.97226*0.97205
03/30/2011 05:25:00*0.97209*0.97209*0.97219*0.972
03/30/2011 05:30:00*0.97209*0.97165*0.97211*0.9716
03/30/2011 05:35:00*0.97165*0.97159*0.97176*0.97145
03/30/2011 05:40:00*0.97159*0.97166*0.97169*0.97154
03/30/2011 05:45:00*0.97166*0.97156*0.97173*0.97152
03/30/2011 05:50:00*0.97156*0.97157*0.97169*0.9715
03/30/2011 05:55:00*0.97157*0.97105*0.97157*0.97093
03/30/2011 06:00:00*0.97105*0.97062*0.97112*0.97044
03/30/2011 06:05:00*0.97062*0.97028*0.97064*0.97023
03/30/2011 06:10:00*0.97028*0.9702*0.97029*0.97003
03/30/2011 06:15:00*0.9702*0.96999*0.9703*0.96986
03/30/2011 06:20:00*0.96999*0.97012*0.97012*0.96995
03/30/2011 06:25:00*0.97012*0.97005*0.97017*0.96999
03/30/2011 06:30:00*0.97005*0.97015*0.97033*0.96999
03/30/2011 06:35:00*0.97015*0.97002*0.97022*0.97002
03/30/2011 06:40:00*0.97002*0.96998*0.97009*0.96993
03/30/2011 06:45:00*0.96998*0.97019*0.97019*0.96994
03/30/2011 06:50:00*0.97019*0.97004*0.97025*0.96991
03/30/2011 06:55:00*0.97004*0.97003*0.97006*0.96992
03/30/2011 07:00:00*0.97003*0.96996*0.97014*0.96994
03/30/2011 07:05:00*0.96996*0.96996*0.97004*0.96968
03/30/2011 07:10:00*0.96996*0.9697*0.96996*0.96953
03/30/2011 07:15:00*0.9697*0.96975*0.96979*0.96955
03/30/2011 07:20:00*0.96975*0.96918*0.96975*0.96903
03/30/2011 07:25:00*0.96918*0.96964*0.9698*0.96855
03/30/2011 07:30:00*0.96964*0.96891*0.96987*0.96872
03/30/2011 07:35:00*0.96891*0.96979*0.97009*0.96891
03/30/2011 07:40:00*0.96979*0.9692*0.97007*0.9692
03/30/2011 07:45:00*0.9692*0.96931*0.96939*0.96884
03/30/2011 07:50:00*0.96931*0.96977*0.96977*0.9693
03/30/2011 07:55:00*0.96977*0.96984*0.96984*0.96955
03/30/2011 08:00:00*0.96984*0.97007*0.97018*0.9698
03/30/2011 08:05:00*0.97007*0.96948*0.97039*0.96938
03/30/2011 08:10:00*0.96948*0.97043*0.97056*0.96943
03/30/2011 08:15:00*0.97043*0.96991*0.97066*0.96991
03/30/2011 08:20:00*0.96991*0.97045*0.97049*0.96991
03/30/2011 08:25:00*0.97045*0.96994*0.97048*0.96984
03/30/2011 08:30:00*0.96994*0.96949*0.97004*0.96919
03/30/2011 08:35:00*0.96949*0.96995*0.96996*0.96894
03/30/2011 08:40:00*0.96995*0.96982*0.97014*0.96967
03/30/2011 08:45:00*0.96982*0.97024*0.97028*0.96982
03/30/2011 08:50:00*0.97024*0.97015*0.9703*0.96985
03/30/2011 08:55:00*0.97015*0.97012*0.97029*0.97004
03/30/2011 09:00:00*0.97012*0.9703*0.97039*0.96996
03/30/2011 09:05:00*0.9703*0.97012*0.97057*0.9701
03/30/2011 09:10:00*0.97012*0.9702*0.97024*0.97009
03/30/2011 09:15:00*0.9702*0.97027*0.97034*0.97015
03/30/2011 09:20:00*0.97027*0.97057*0.97069*0.97019
03/30/2011 09:25:00*0.97057*0.97049*0.97079*0.97043
03/30/2011 09:30:00*0.97049*0.9706*0.97073*0.97033
03/30/2011 09:35:00*0.9706*0.97055*0.97089*0.97053
03/30/2011 09:40:00*0.97055*0.97063*0.97103*0.97039
03/30/2011 09:45:00*0.97063*0.97105*0.97133*0.97053
03/30/2011 09:50:00*0.97105*0.97133*0.97149*0.97098
03/30/2011 09:55:00*0.97133*0.97143*0.97169*0.97126
03/30/2011 10:00:00*0.97143*0.97116*0.9715*0.97064
03/30/2011 10:05:00*0.97116*0.97084*0.97123*0.9708
03/30/2011 10:10:00*0.97084*0.97131*0.97133*0.9708
03/30/2011 10:15:00*0.97131*0.971*0.97163*0.97097
03/30/2011 10:20:00*0.971*0.9707*0.97123*0.9707
03/30/2011 10:25:00*0.9707*0.97117*0.97123*0.97065
03/30/2011 10:30:00*0.97117*0.97163*0.97173*0.97117
03/30/2011 10:35:00*0.97163*0.97167*0.97176*0.97134
03/30/2011 10:40:00*0.97167*0.97178*0.97218*0.97164
03/30/2011 10:45:00*0.97178*0.9718*0.97234*0.97177
03/30/2011 10:50:00*0.9718*0.97098*0.97193*0.97095
03/30/2011 10:55:00*0.97098*0.97084*0.97123*0.97069
03/30/2011 11:00:00*0.97084*0.97104*0.97164*0.97078
03/30/2011 11:05:00*0.97104*0.97146*0.97167*0.97104
03/30/2011 11:10:00*0.97146*0.97153*0.97171*0.9713
03/30/2011 11:15:00*0.97153*0.97175*0.97183*0.97144
03/30/2011 11:20:00*0.97175*0.97168*0.97185*0.97168
03/30/2011 11:25:00*0.97168*0.97173*0.97197*0.97153
03/30/2011 11:30:00*0.97173*0.97153*0.97186*0.97143
03/30/2011 11:35:00*0.97153*0.97179*0.97186*0.97153
03/30/2011 11:40:00*0.97179*0.97189*0.97213*0.97175
03/30/2011 11:45:00*0.97189*0.97152*0.97194*0.97145
03/30/2011 11:50:00*0.97152*0.97146*0.97163*0.9712
03/30/2011 11:55:00*0.97146*0.97184*0.97193*0.97146
03/30/2011 12:00:00*0.97184*0.97143*0.97185*0.97114
03/30/2011 12:05:00*0.97143*0.97143*0.97153*0.97106
03/30/2011 12:10:00*0.97143*0.97134*0.97149*0.97123
03/30/2011 12:15:00*0.97134*0.97128*0.97149*0.97123
03/30/2011 12:20:00*0.97128*0.97124*0.97143*0.97115
03/30/2011 12:25:00*0.97124*0.971*0.97128*0.97093
03/30/2011 12:30:00*0.971*0.97093*0.97113*0.97084
03/30/2011 12:35:00*0.97093*0.97085*0.97093*0.97053
03/30/2011 12:40:00*0.97085*0.97124*0.97137*0.97083
03/30/2011 12:45:00*0.97124*0.97128*0.97133*0.97123
03/30/2011 12:50:00*0.97128*0.97126*0.97134*0.97111
03/30/2011 12:55:00*0.97126*0.97099*0.97133*0.97093
03/30/2011 13:00:00*0.97099*0.97129*0.97147*0.97078
03/30/2011 13:05:00*0.97129*0.97116*0.97133*0.97106
03/30/2011 13:10:00*0.97116*0.97116*0.9712*0.97093
03/30/2011 13:15:00*0.97116*0.97096*0.97123*0.9707
03/30/2011 13:20:00*0.97096*0.97119*0.97132*0.97095
03/30/2011 13:25:00*0.97119*0.97128*0.97142*0.97114
03/30/2011 13:30:00*0.97128*0.9712*0.97132*0.9712
03/30/2011 13:35:00*0.9712*0.97105*0.97129*0.97105
03/30/2011 13:40:00*0.97105*0.97104*0.97114*0.97102
03/30/2011 13:45:00*0.97104*0.97093*0.97104*0.97082
03/30/2011 13:50:00*0.97093*0.97096*0.97112*0.97089
03/30/2011 13:55:00*0.97096*0.97095*0.97103*0.9708
03/30/2011 14:00:00*0.97095*0.97086*0.97095*0.97082
03/30/2011 14:05:00*0.97086*0.97086*0.97092*0.97062
03/30/2011 14:10:00*0.97086*0.97084*0.97099*0.97082
03/30/2011 14:15:00*0.97084*0.97082*0.97097*0.97075
03/30/2011 14:20:00*0.97082*0.97104*0.97106*0.97082
03/30/2011 14:25:00*0.97104*0.97087*0.97105*0.97085
03/30/2011 14:30:00*0.97087*0.9708*0.97104*0.9708
03/30/2011 14:35:00*0.9708*0.97095*0.97097*0.97069
03/30/2011 14:40:00*0.97095*0.97102*0.97112*0.97092
03/30/2011 14:45:00*0.97102*0.97102*0.97112*0.97102
03/30/2011 14:50:00*0.97102*0.97133*0.97137*0.97098
03/30/2011 14:55:00*0.97133*0.97112*0.97138*0.97106
03/30/2011 15:00:00*0.97112*0.97113*0.97122*0.97096
03/30/2011 15:05:00*0.97113*0.97119*0.97123*0.97106
03/30/2011 15:10:00*0.97119*0.97116*0.97122*0.97102
03/30/2011 15:15:00*0.97116*0.97113*0.97132*0.97105
03/30/2011 15:20:00*0.97113*0.97115*0.97132*0.97104
03/30/2011 15:25:00*0.97115*0.97127*0.97132*0.97112
03/30/2011 15:30:00*0.97127*0.97112*0.97138*0.97095
03/30/2011 15:35:00*0.97112*0.97131*0.97132*0.97108
03/30/2011 15:40:00*0.97131*0.97122*0.97131*0.97116
03/30/2011 15:45:00*0.97122*0.9711*0.97124*0.97108
03/30/2011 15:50:00*0.9711*0.97135*0.97137*0.97108
03/30/2011 15:55:00*0.97135*0.97116*0.97136*0.97116
03/30/2011 16:00:00*0.97116*0.97122*0.97132*0.97115
03/30/2011 16:05:00*0.97122*0.97122*0.97132*0.97115
03/30/2011 16:10:00*0.97122*0.9711*0.97138*0.97099
03/30/2011 16:15:00*0.9711*0.97153*0.9717*0.971
03/30/2011 16:20:00*0.97153*0.97144*0.97157*0.97142
03/30/2011 16:25:00*0.97144*0.97132*0.97148*0.97131
03/30/2011 16:30:00*0.97132*0.97132*0.97139*0.97123
03/30/2011 16:35:00*0.97132*0.97142*0.97146*0.97128
03/30/2011 16:40:00*0.97142*0.97142*0.97142*0.97125
03/30/2011 16:45:00*0.97142*0.97126*0.97146*0.97092
03/30/2011 16:50:00*0.97126*0.97122*0.97146*0.97095
03/30/2011 16:55:00*0.97122*0.97142*0.97156*0.97122
03/30/2011 17:00:00*0.97142*0.97076*0.97146*0.97076
