03/27/2011 17:05:00*0.98182*0.98182*0.98182*0.98182
03/27/2011 17:10:00*0.98182*0.98044*0.98182*0.98
03/27/2011 17:15:00*0.98044*0.98088*0.98149*0.98038
03/27/2011 17:20:00*0.98088*0.98088*0.9809*0.98088
03/27/2011 17:25:00*0.98088*0.98088*0.9809*0.98088
03/27/2011 17:30:00*0.98088*0.98195*0.98199*0.98088
03/27/2011 17:35:00*0.98195*0.98188*0.98195*0.98188
03/27/2011 17:40:00*0.98188*0.98189*0.98189*0.98188
03/27/2011 17:45:00*0.98189*0.98039*0.98191*0.97989
03/27/2011 17:50:00*0.98039*0.98139*0.9819*0.98039
03/27/2011 17:55:00*0.98139*0.98146*0.98146*0.98139
03/27/2011 18:00:00*0.98146*0.98132*0.98146*0.98132
03/27/2011 18:05:00*0.98132*0.98143*0.98152*0.98132
03/27/2011 18:10:00*0.98143*0.98149*0.98163*0.98141
03/27/2011 18:15:00*0.98149*0.98151*0.9819*0.98139
03/27/2011 18:20:00*0.98151*0.98163*0.98166*0.98142
03/27/2011 18:25:00*0.98163*0.98166*0.98167*0.98159
03/27/2011 18:30:00*0.98166*0.98168*0.98168*0.98159
03/27/2011 18:35:00*0.98168*0.98185*0.98211*0.9816
03/27/2011 18:40:00*0.98185*0.98192*0.9821*0.98184
03/27/2011 18:45:00*0.98192*0.9814*0.98193*0.98139
03/27/2011 18:50:00*0.9814*0.98119*0.98142*0.98117
03/27/2011 18:55:00*0.98119*0.98123*0.98123*0.98112
03/27/2011 19:00:00*0.98123*0.98118*0.98128*0.98115
03/27/2011 19:05:00*0.98118*0.98143*0.98148*0.98118
03/27/2011 19:10:00*0.98143*0.98133*0.98155*0.98123
03/27/2011 19:15:00*0.98133*0.98143*0.98143*0.98125
03/27/2011 19:20:00*0.98143*0.98138*0.98143*0.98119
03/27/2011 19:25:00*0.98138*0.98119*0.98143*0.98119
03/27/2011 19:30:00*0.98119*0.98126*0.98136*0.98109
03/27/2011 19:35:00*0.98126*0.98133*0.98133*0.98118
03/27/2011 19:40:00*0.98133*0.98144*0.98149*0.9813
03/27/2011 19:45:00*0.98144*0.98142*0.98156*0.9813
03/27/2011 19:50:00*0.98142*0.98139*0.98142*0.98137
03/27/2011 19:55:00*0.98139*0.98173*0.98183*0.98138
03/27/2011 20:00:00*0.98173*0.98144*0.98175*0.98144
03/27/2011 20:05:00*0.98144*0.9814*0.98157*0.9814
03/27/2011 20:10:00*0.9814*0.98188*0.98202*0.9814
03/27/2011 20:15:00*0.98188*0.98183*0.98197*0.98177
03/27/2011 20:20:00*0.98183*0.98182*0.98191*0.9817
03/27/2011 20:25:00*0.98182*0.9815*0.98183*0.98143
03/27/2011 20:30:00*0.9815*0.98149*0.98168*0.98149
03/27/2011 20:35:00*0.98149*0.98174*0.98176*0.9814
03/27/2011 20:40:00*0.98174*0.98174*0.98174*0.98169
03/27/2011 20:45:00*0.98174*0.98184*0.98185*0.98168
03/27/2011 20:50:00*0.98184*0.98189*0.98195*0.9817
03/27/2011 20:55:00*0.98189*0.98155*0.98189*0.9815
03/27/2011 21:00:00*0.98155*0.9814*0.98164*0.9814
03/27/2011 21:05:00*0.9814*0.98134*0.9814*0.98119
03/27/2011 21:10:00*0.98134*0.98157*0.98158*0.98132
03/27/2011 21:15:00*0.98157*0.98139*0.98157*0.98139
03/27/2011 21:20:00*0.98139*0.98144*0.98149*0.98139
03/27/2011 21:25:00*0.98144*0.98148*0.98148*0.9813
03/27/2011 21:30:00*0.98148*0.9813*0.98158*0.9813
03/27/2011 21:35:00*0.9813*0.98133*0.98144*0.98126
03/27/2011 21:40:00*0.98133*0.98123*0.98135*0.98121
03/27/2011 21:45:00*0.98123*0.98122*0.98132*0.98118
03/27/2011 21:50:00*0.98122*0.98126*0.98134*0.98122
03/27/2011 21:55:00*0.98126*0.98128*0.98129*0.98116
03/27/2011 22:00:00*0.98128*0.98119*0.98128*0.98119
03/27/2011 22:05:00*0.98119*0.98129*0.98133*0.98112
03/27/2011 22:10:00*0.98129*0.98126*0.98129*0.9812
03/27/2011 22:15:00*0.98126*0.98132*0.98133*0.9812
03/27/2011 22:20:00*0.98132*0.98111*0.98133*0.98111
03/27/2011 22:25:00*0.98111*0.98094*0.98114*0.9808
03/27/2011 22:30:00*0.98094*0.98091*0.98094*0.98088
03/27/2011 22:35:00*0.98091*0.98083*0.98095*0.98083
03/27/2011 22:40:00*0.98083*0.98068*0.98093*0.98062
03/27/2011 22:45:00*0.98068*0.98069*0.9807*0.98063
03/27/2011 22:50:00*0.98069*0.98087*0.98089*0.98069
03/27/2011 22:55:00*0.98087*0.98071*0.98088*0.98066
03/27/2011 23:00:00*0.98071*0.98065*0.98072*0.98059
03/27/2011 23:05:00*0.98065*0.98046*0.98065*0.98046
03/27/2011 23:10:00*0.98046*0.9802*0.98046*0.98012
03/27/2011 23:15:00*0.9802*0.98031*0.98037*0.9802
03/27/2011 23:20:00*0.98031*0.98058*0.98058*0.98031
03/27/2011 23:25:00*0.98058*0.98067*0.98068*0.98049
03/27/2011 23:30:00*0.98067*0.98078*0.98079*0.98067
03/27/2011 23:35:00*0.98078*0.98101*0.98102*0.98075
03/27/2011 23:40:00*0.98101*0.98072*0.98102*0.98069
03/27/2011 23:45:00*0.98072*0.98074*0.9808*0.98068
03/27/2011 23:50:00*0.98074*0.98076*0.98079*0.98073
03/27/2011 23:55:00*0.98076*0.98099*0.98105*0.98073
03/28/2011 00:00:00*0.98099*0.98069*0.98102*0.98063
03/28/2011 00:05:00*0.98069*0.98053*0.98073*0.98053
03/28/2011 00:10:00*0.98053*0.98052*0.98055*0.98042
03/28/2011 00:15:00*0.98052*0.98063*0.98078*0.98052
03/28/2011 00:20:00*0.98063*0.98075*0.98079*0.98062
03/28/2011 00:25:00*0.98075*0.98082*0.98092*0.98073
03/28/2011 00:30:00*0.98082*0.98085*0.98089*0.98081
03/28/2011 00:35:00*0.98085*0.981*0.98101*0.98067
03/28/2011 00:40:00*0.981*0.98088*0.98103*0.9808
03/28/2011 00:45:00*0.98088*0.98096*0.98098*0.98087
03/28/2011 00:50:00*0.98096*0.98103*0.98105*0.98092
03/28/2011 00:55:00*0.98103*0.98098*0.98103*0.98094
03/28/2011 01:00:00*0.98098*0.98108*0.98117*0.98083
03/28/2011 01:05:00*0.98108*0.98109*0.98112*0.98108
03/28/2011 01:10:00*0.98109*0.98125*0.9814*0.98108
03/28/2011 01:15:00*0.98125*0.98126*0.98132*0.98124
03/28/2011 01:20:00*0.98126*0.98137*0.9814*0.98124
03/28/2011 01:25:00*0.98137*0.98167*0.98174*0.9813
03/28/2011 01:30:00*0.98167*0.98139*0.98171*0.98139
03/28/2011 01:35:00*0.98139*0.98135*0.98155*0.98133
03/28/2011 01:40:00*0.98135*0.98131*0.98136*0.98117
03/28/2011 01:45:00*0.98131*0.98146*0.98155*0.98128
03/28/2011 01:50:00*0.98146*0.98129*0.98153*0.98117
03/28/2011 01:55:00*0.98129*0.98121*0.98129*0.98108
03/28/2011 02:00:00*0.98121*0.98119*0.98125*0.98116
03/28/2011 02:05:00*0.98119*0.98108*0.98131*0.98108
03/28/2011 02:10:00*0.98108*0.98106*0.98126*0.98103
03/28/2011 02:15:00*0.98106*0.98115*0.98121*0.98105
03/28/2011 02:20:00*0.98115*0.98109*0.98117*0.98108
03/28/2011 02:25:00*0.98109*0.98117*0.98119*0.98108
03/28/2011 02:30:00*0.98117*0.98118*0.98126*0.98095
03/28/2011 02:35:00*0.98118*0.98092*0.98136*0.9809
03/28/2011 02:40:00*0.98092*0.98083*0.98092*0.9807
03/28/2011 02:45:00*0.98083*0.98129*0.98132*0.98082
03/28/2011 02:50:00*0.98129*0.98127*0.98136*0.98121
03/28/2011 02:55:00*0.98127*0.98114*0.98134*0.98114
03/28/2011 03:00:00*0.98114*0.98104*0.98132*0.98103
03/28/2011 03:05:00*0.98104*0.98137*0.98138*0.98098
03/28/2011 03:10:00*0.98137*0.98174*0.98195*0.98135
03/28/2011 03:15:00*0.98174*0.98182*0.98191*0.98172
03/28/2011 03:20:00*0.98182*0.98177*0.98194*0.98167
03/28/2011 03:25:00*0.98177*0.98155*0.98182*0.98154
03/28/2011 03:30:00*0.98155*0.98115*0.98167*0.98115
03/28/2011 03:35:00*0.98115*0.98166*0.98167*0.98115
03/28/2011 03:40:00*0.98166*0.98095*0.98166*0.98095
03/28/2011 03:45:00*0.98095*0.98145*0.98152*0.98095
03/28/2011 03:50:00*0.98145*0.98101*0.98154*0.98101
03/28/2011 03:55:00*0.98101*0.98081*0.98112*0.98065
03/28/2011 04:00:00*0.98081*0.9806*0.9809*0.98053
03/28/2011 04:05:00*0.9806*0.98069*0.98096*0.98052
03/28/2011 04:10:00*0.98069*0.98033*0.98069*0.98019
03/28/2011 04:15:00*0.98033*0.98047*0.9805*0.98001
03/28/2011 04:20:00*0.98047*0.98088*0.98093*0.98047
03/28/2011 04:25:00*0.98088*0.98062*0.98089*0.98057
03/28/2011 04:30:00*0.98062*0.98043*0.98069*0.98043
03/28/2011 04:35:00*0.98043*0.98045*0.98049*0.98023
03/28/2011 04:40:00*0.98045*0.98079*0.98079*0.98041
03/28/2011 04:45:00*0.98079*0.98038*0.98079*0.98038
03/28/2011 04:50:00*0.98038*0.98016*0.98052*0.98014
03/28/2011 04:55:00*0.98016*0.97979*0.98026*0.97975
03/28/2011 05:00:00*0.97979*0.97978*0.97989*0.97974
03/28/2011 05:05:00*0.97978*0.97973*0.97989*0.97965
03/28/2011 05:10:00*0.97973*0.97929*0.97974*0.979
03/28/2011 05:15:00*0.97929*0.97949*0.97949*0.97912
03/28/2011 05:20:00*0.97949*0.97925*0.97959*0.97922
03/28/2011 05:25:00*0.97925*0.97882*0.97929*0.97864
03/28/2011 05:30:00*0.97882*0.97939*0.97946*0.97878
03/28/2011 05:35:00*0.97939*0.97977*0.98004*0.97939
03/28/2011 05:40:00*0.97977*0.97989*0.97992*0.97957
03/28/2011 05:45:00*0.97989*0.97991*0.98009*0.97982
03/28/2011 05:50:00*0.97991*0.97945*0.97994*0.9793
03/28/2011 05:55:00*0.97945*0.97972*0.97979*0.97929
03/28/2011 06:00:00*0.97972*0.98001*0.98001*0.97969
03/28/2011 06:05:00*0.98001*0.98007*0.98021*0.97987
03/28/2011 06:10:00*0.98007*0.9795*0.98008*0.97945
03/28/2011 06:15:00*0.9795*0.97963*0.97979*0.97937
03/28/2011 06:20:00*0.97963*0.97974*0.97979*0.97954
03/28/2011 06:25:00*0.97974*0.9796*0.97974*0.97956
03/28/2011 06:30:00*0.9796*0.97943*0.97979*0.97936
03/28/2011 06:35:00*0.97943*0.97924*0.97948*0.9792
03/28/2011 06:40:00*0.97924*0.97879*0.97929*0.97873
03/28/2011 06:45:00*0.97879*0.97882*0.97894*0.97872
03/28/2011 06:50:00*0.97882*0.97922*0.97929*0.97877
03/28/2011 06:55:00*0.97922*0.97908*0.97923*0.9788
03/28/2011 07:00:00*0.97908*0.97857*0.97913*0.97849
03/28/2011 07:05:00*0.97857*0.97839*0.97857*0.97756
03/28/2011 07:10:00*0.97839*0.97814*0.97858*0.97814
03/28/2011 07:15:00*0.97814*0.978*0.97814*0.97779
03/28/2011 07:20:00*0.978*0.97796*0.97821*0.97766
03/28/2011 07:25:00*0.97796*0.97791*0.97796*0.97775
03/28/2011 07:30:00*0.97791*0.97814*0.97839*0.97787
03/28/2011 07:35:00*0.97814*0.97748*0.97815*0.97714
03/28/2011 07:40:00*0.97748*0.97682*0.9775*0.97682
03/28/2011 07:45:00*0.97682*0.97727*0.97745*0.97679
03/28/2011 07:50:00*0.97727*0.97726*0.97744*0.97724
03/28/2011 07:55:00*0.97726*0.97745*0.97749*0.9772
03/28/2011 08:00:00*0.97745*0.97805*0.97809*0.97736
03/28/2011 08:05:00*0.97805*0.97814*0.97848*0.97792
03/28/2011 08:10:00*0.97814*0.9784*0.97841*0.97809
03/28/2011 08:15:00*0.9784*0.97867*0.97898*0.97837
03/28/2011 08:20:00*0.97867*0.97845*0.97881*0.97843
03/28/2011 08:25:00*0.97845*0.97824*0.97846*0.9782
03/28/2011 08:30:00*0.97824*0.97839*0.97855*0.97812
03/28/2011 08:35:00*0.97839*0.97847*0.97852*0.97804
03/28/2011 08:40:00*0.97847*0.97793*0.97847*0.97793
03/28/2011 08:45:00*0.97793*0.97722*0.97798*0.97722
03/28/2011 08:50:00*0.97722*0.97741*0.97741*0.97712
03/28/2011 08:55:00*0.97741*0.97744*0.97749*0.9769
03/28/2011 09:00:00*0.97744*0.9771*0.97749*0.9769
03/28/2011 09:05:00*0.9771*0.97737*0.97744*0.97682
03/28/2011 09:10:00*0.97737*0.97727*0.97759*0.97718
03/28/2011 09:15:00*0.97727*0.97738*0.97746*0.97723
03/28/2011 09:20:00*0.97738*0.97765*0.97774*0.97727
03/28/2011 09:25:00*0.97765*0.9775*0.97768*0.97741
03/28/2011 09:30:00*0.9775*0.97728*0.9777*0.97723
03/28/2011 09:35:00*0.97728*0.97728*0.97739*0.97705
03/28/2011 09:40:00*0.97728*0.97692*0.97746*0.97692
03/28/2011 09:45:00*0.97692*0.97623*0.97693*0.97606
03/28/2011 09:50:00*0.97623*0.97609*0.97633*0.97564
03/28/2011 09:55:00*0.97609*0.97569*0.97636*0.97564
03/28/2011 10:00:00*0.97569*0.97502*0.97569*0.9748
03/28/2011 10:05:00*0.97502*0.97536*0.97543*0.97462
03/28/2011 10:10:00*0.97536*0.97468*0.97549*0.97468
03/28/2011 10:15:00*0.97468*0.97461*0.9751*0.97461
03/28/2011 10:20:00*0.97461*0.97438*0.97465*0.97421
03/28/2011 10:25:00*0.97438*0.97478*0.97479*0.97405
03/28/2011 10:30:00*0.97478*0.9746*0.97499*0.97425
03/28/2011 10:35:00*0.9746*0.97454*0.97483*0.9742
03/28/2011 10:40:00*0.97454*0.97448*0.9747*0.97414
03/28/2011 10:45:00*0.97448*0.9744*0.97453*0.9742
03/28/2011 10:50:00*0.9744*0.97438*0.97448*0.97413
03/28/2011 10:55:00*0.97438*0.97493*0.97493*0.97435
03/28/2011 11:00:00*0.97493*0.97476*0.97523*0.97463
03/28/2011 11:05:00*0.97476*0.97495*0.97553*0.97476
03/28/2011 11:10:00*0.97495*0.97517*0.97523*0.97473
03/28/2011 11:15:00*0.97517*0.97523*0.97558*0.97516
03/28/2011 11:20:00*0.97523*0.97518*0.97553*0.97507
03/28/2011 11:25:00*0.97518*0.97514*0.97533*0.97494
03/28/2011 11:30:00*0.97514*0.97525*0.97525*0.97504
03/28/2011 11:35:00*0.97525*0.97511*0.97561*0.97503
03/28/2011 11:40:00*0.97511*0.97549*0.97556*0.97511
03/28/2011 11:45:00*0.97549*0.97573*0.97576*0.97544
03/28/2011 11:50:00*0.97573*0.97569*0.97613*0.97562
03/28/2011 11:55:00*0.97569*0.97563*0.97574*0.97562
03/28/2011 12:00:00*0.97563*0.97563*0.97574*0.97544
03/28/2011 12:05:00*0.97563*0.97523*0.97573*0.97523
03/28/2011 12:10:00*0.97523*0.97543*0.97547*0.97522
03/28/2011 12:15:00*0.97543*0.97533*0.97547*0.97523
03/28/2011 12:20:00*0.97533*0.97515*0.97535*0.97494
03/28/2011 12:25:00*0.97515*0.97526*0.97545*0.97515
03/28/2011 12:30:00*0.97526*0.97515*0.97528*0.97509
03/28/2011 12:35:00*0.97515*0.97564*0.97564*0.97514
03/28/2011 12:40:00*0.97564*0.97619*0.97633*0.9756
03/28/2011 12:45:00*0.97619*0.97616*0.97635*0.97606
03/28/2011 12:50:00*0.97616*0.97662*0.97668*0.97616
03/28/2011 12:55:00*0.97662*0.97664*0.97668*0.97653
03/28/2011 13:00:00*0.97664*0.97664*0.97683*0.97653
03/28/2011 13:05:00*0.97664*0.97635*0.97665*0.97633
03/28/2011 13:10:00*0.97635*0.97608*0.97643*0.97606
03/28/2011 13:15:00*0.97608*0.97597*0.97613*0.97588
03/28/2011 13:20:00*0.97597*0.97653*0.97654*0.97597
03/28/2011 13:25:00*0.97653*0.97643*0.97653*0.97633
03/28/2011 13:30:00*0.97643*0.9765*0.97651*0.97643
03/28/2011 13:35:00*0.9765*0.97678*0.9768*0.97645
03/28/2011 13:40:00*0.97678*0.97669*0.97678*0.97663
03/28/2011 13:45:00*0.97669*0.97648*0.97673*0.97648
03/28/2011 13:50:00*0.97648*0.97657*0.97663*0.97645
03/28/2011 13:55:00*0.97657*0.97673*0.97673*0.97657
03/28/2011 14:00:00*0.97673*0.97673*0.97673*0.97673
03/28/2011 14:05:00*0.97673*0.97657*0.97674*0.97655
03/28/2011 14:10:00*0.97657*0.97665*0.97669*0.97653
03/28/2011 14:15:00*0.97665*0.97643*0.97673*0.97637
03/28/2011 14:20:00*0.97643*0.97663*0.97666*0.97628
03/28/2011 14:25:00*0.97663*0.97635*0.97663*0.97635
03/28/2011 14:30:00*0.97635*0.97625*0.97645*0.97625
03/28/2011 14:35:00*0.97625*0.97587*0.97626*0.97584
03/28/2011 14:40:00*0.97587*0.97597*0.97613*0.97586
03/28/2011 14:45:00*0.97597*0.97587*0.97603*0.97573
03/28/2011 14:50:00*0.97587*0.97583*0.97598*0.97578
03/28/2011 14:55:00*0.97583*0.97593*0.97598*0.97583
03/28/2011 15:00:00*0.97593*0.97588*0.97613*0.97585
03/28/2011 15:05:00*0.97588*0.97574*0.97593*0.97569
03/28/2011 15:10:00*0.97574*0.9759*0.9759*0.97566
03/28/2011 15:15:00*0.9759*0.97578*0.97593*0.97578
03/28/2011 15:20:00*0.97578*0.97593*0.97593*0.97578
03/28/2011 15:25:00*0.97593*0.97593*0.97603*0.97588
03/28/2011 15:30:00*0.97593*0.97603*0.97603*0.97588
03/28/2011 15:35:00*0.97603*0.97597*0.97603*0.97593
03/28/2011 15:40:00*0.97597*0.97594*0.97605*0.97594
03/28/2011 15:45:00*0.97594*0.97623*0.97633*0.97593
03/28/2011 15:50:00*0.97623*0.97643*0.97643*0.97618
03/28/2011 15:55:00*0.97643*0.97629*0.97649*0.97627
03/28/2011 16:00:00*0.97629*0.97645*0.97663*0.97629
03/28/2011 16:05:00*0.97645*0.97673*0.97676*0.97643
03/28/2011 16:10:00*0.97673*0.97645*0.97673*0.97643
03/28/2011 16:15:00*0.97645*0.97658*0.97663*0.97635
03/28/2011 16:20:00*0.97658*0.97653*0.97663*0.97653
03/28/2011 16:25:00*0.97653*0.97665*0.97673*0.97653
03/28/2011 16:30:00*0.97665*0.97693*0.97708*0.97665
03/28/2011 16:35:00*0.97693*0.97706*0.97711*0.97685
03/28/2011 16:40:00*0.97706*0.97672*0.97713*0.97668
03/28/2011 16:45:00*0.97672*0.97683*0.97691*0.97672
03/28/2011 16:50:00*0.97683*0.97708*0.97708*0.97683
03/28/2011 16:55:00*0.97708*0.97714*0.97726*0.97706
03/28/2011 17:00:00*0.97714*0.97775*0.97775*0.97712
