03/24/2011 17:05:00*0.97501*0.97549*0.97552*0.97501
03/24/2011 17:10:00*0.97549*0.97569*0.97594*0.97546
03/24/2011 17:15:00*0.97569*0.97607*0.97607*0.97543
03/24/2011 17:20:00*0.97607*0.97578*0.97619*0.97578
03/24/2011 17:25:00*0.97578*0.97577*0.97578*0.97577
03/24/2011 17:30:00*0.97577*0.97602*0.97602*0.97568
03/24/2011 17:35:00*0.97602*0.97608*0.97609*0.976
03/24/2011 17:40:00*0.97608*0.97594*0.97648*0.97593
03/24/2011 17:45:00*0.97594*0.97601*0.97601*0.9759
03/24/2011 17:50:00*0.97601*0.976*0.97602*0.97596
03/24/2011 17:55:00*0.976*0.97624*0.97644*0.97598
03/24/2011 18:00:00*0.97624*0.9764*0.9765*0.97619
03/24/2011 18:05:00*0.9764*0.97622*0.9764*0.97614
03/24/2011 18:10:00*0.97622*0.97622*0.97631*0.97613
03/24/2011 18:15:00*0.97622*0.97613*0.97622*0.97603
03/24/2011 18:20:00*0.97613*0.97635*0.97656*0.97607
03/24/2011 18:25:00*0.97635*0.97605*0.97635*0.97603
03/24/2011 18:30:00*0.97605*0.97608*0.97613*0.97602
03/24/2011 18:35:00*0.97608*0.97612*0.97621*0.97606
03/24/2011 18:40:00*0.97612*0.97608*0.97614*0.97604
03/24/2011 18:45:00*0.97608*0.97614*0.97614*0.97599
03/24/2011 18:50:00*0.97614*0.97622*0.97623*0.97612
03/24/2011 18:55:00*0.97622*0.97609*0.97623*0.97603
03/24/2011 19:00:00*0.97609*0.97588*0.97612*0.97583
03/24/2011 19:05:00*0.97588*0.97594*0.97596*0.9758
03/24/2011 19:10:00*0.97594*0.97602*0.97603*0.97593
03/24/2011 19:15:00*0.97602*0.9761*0.97612*0.97601
03/24/2011 19:20:00*0.9761*0.97657*0.97657*0.97605
03/24/2011 19:25:00*0.97657*0.97675*0.9768*0.97657
03/24/2011 19:30:00*0.97675*0.97701*0.97701*0.97671
03/24/2011 19:35:00*0.97701*0.97692*0.97701*0.97676
03/24/2011 19:40:00*0.97692*0.97677*0.97694*0.97662
03/24/2011 19:45:00*0.97677*0.97669*0.97679*0.97662
03/24/2011 19:50:00*0.97669*0.97679*0.97679*0.9766
03/24/2011 19:55:00*0.97679*0.97669*0.97683*0.97663
03/24/2011 20:00:00*0.97669*0.97663*0.97673*0.97653
03/24/2011 20:05:00*0.97663*0.97694*0.97697*0.97662
03/24/2011 20:10:00*0.97694*0.97676*0.97698*0.97672
03/24/2011 20:15:00*0.97676*0.97694*0.97695*0.97673
03/24/2011 20:20:00*0.97694*0.97692*0.97695*0.97677
03/24/2011 20:25:00*0.97692*0.9769*0.97701*0.97675
03/24/2011 20:30:00*0.9769*0.97678*0.97698*0.97672
03/24/2011 20:35:00*0.97678*0.97653*0.97679*0.97649
03/24/2011 20:40:00*0.97653*0.97642*0.97658*0.9764
03/24/2011 20:45:00*0.97642*0.9764*0.97648*0.97638
03/24/2011 20:50:00*0.9764*0.97628*0.97644*0.97627
03/24/2011 20:55:00*0.97628*0.97643*0.97645*0.97628
03/24/2011 21:00:00*0.97643*0.97653*0.97656*0.97635
03/24/2011 21:05:00*0.97653*0.97655*0.97656*0.97649
03/24/2011 21:10:00*0.97655*0.9767*0.97672*0.97648
03/24/2011 21:15:00*0.9767*0.97655*0.97674*0.97646
03/24/2011 21:20:00*0.97655*0.97633*0.97656*0.97621
03/24/2011 21:25:00*0.97633*0.97636*0.97638*0.97632
03/24/2011 21:30:00*0.97636*0.97624*0.97636*0.97619
03/24/2011 21:35:00*0.97624*0.97631*0.97635*0.9762
03/24/2011 21:40:00*0.97631*0.97629*0.97633*0.97623
03/24/2011 21:45:00*0.97629*0.97621*0.97631*0.97618
03/24/2011 21:50:00*0.97621*0.97614*0.97623*0.97614
03/24/2011 21:55:00*0.97614*0.97618*0.97618*0.97592
03/24/2011 22:00:00*0.97618*0.97603*0.97618*0.97586
03/24/2011 22:05:00*0.97603*0.97599*0.97605*0.97595
03/24/2011 22:10:00*0.97599*0.97597*0.97603*0.97583
03/24/2011 22:15:00*0.97597*0.97613*0.9762*0.97597
03/24/2011 22:20:00*0.97613*0.97608*0.97614*0.97608
03/24/2011 22:25:00*0.97608*0.97615*0.97617*0.97608
03/24/2011 22:30:00*0.97615*0.97616*0.97617*0.9761
03/24/2011 22:35:00*0.97616*0.97606*0.97616*0.97599
03/24/2011 22:40:00*0.97606*0.97609*0.97615*0.97603
03/24/2011 22:45:00*0.97609*0.97602*0.97623*0.976
03/24/2011 22:50:00*0.97602*0.97606*0.97612*0.97596
03/24/2011 22:55:00*0.97606*0.97603*0.97613*0.97602
03/24/2011 23:00:00*0.97603*0.97607*0.97611*0.97602
03/24/2011 23:05:00*0.97607*0.97607*0.97611*0.97601
03/24/2011 23:10:00*0.97607*0.97618*0.97618*0.97607
03/24/2011 23:15:00*0.97618*0.97605*0.97618*0.97605
03/24/2011 23:20:00*0.97605*0.97619*0.97619*0.97605
03/24/2011 23:25:00*0.97619*0.97614*0.9762*0.97614
03/24/2011 23:30:00*0.97614*0.97615*0.97622*0.97611
03/24/2011 23:35:00*0.97615*0.976*0.97623*0.976
03/24/2011 23:40:00*0.976*0.97594*0.97602*0.97582
03/24/2011 23:45:00*0.97594*0.9759*0.97602*0.9759
03/24/2011 23:50:00*0.9759*0.97591*0.97598*0.97587
03/24/2011 23:55:00*0.97591*0.97588*0.97601*0.97582
03/25/2011 00:00:00*0.97588*0.9758*0.97588*0.9758
03/25/2011 00:05:00*0.9758*0.97587*0.97591*0.9758
03/25/2011 00:10:00*0.97587*0.97593*0.97597*0.97585
03/25/2011 00:15:00*0.97593*0.97585*0.97593*0.97584
03/25/2011 00:20:00*0.97585*0.97583*0.97585*0.9758
03/25/2011 00:25:00*0.97583*0.9758*0.97587*0.97578
03/25/2011 00:30:00*0.9758*0.97552*0.97587*0.97552
03/25/2011 00:35:00*0.97552*0.97517*0.97553*0.97513
03/25/2011 00:40:00*0.97517*0.97504*0.97517*0.97493
03/25/2011 00:45:00*0.97504*0.97509*0.97518*0.97503
03/25/2011 00:50:00*0.97509*0.97525*0.97527*0.97509
03/25/2011 00:55:00*0.97525*0.97523*0.97528*0.9752
03/25/2011 01:00:00*0.97523*0.97511*0.97524*0.97504
03/25/2011 01:05:00*0.97511*0.97522*0.97523*0.97506
03/25/2011 01:10:00*0.97522*0.97525*0.9754*0.97516
03/25/2011 01:15:00*0.97525*0.97523*0.97532*0.97515
03/25/2011 01:20:00*0.97523*0.97538*0.97538*0.97521
03/25/2011 01:25:00*0.97538*0.97535*0.97538*0.97533
03/25/2011 01:30:00*0.97535*0.97538*0.97538*0.97523
03/25/2011 01:35:00*0.97538*0.97533*0.97553*0.9753
03/25/2011 01:40:00*0.97533*0.97531*0.97533*0.97528
03/25/2011 01:45:00*0.97531*0.9752*0.97534*0.9752
03/25/2011 01:50:00*0.9752*0.97516*0.9752*0.97513
03/25/2011 01:55:00*0.97516*0.97483*0.97516*0.97483
03/25/2011 02:00:00*0.97483*0.97464*0.97484*0.97464
03/25/2011 02:05:00*0.97464*0.97478*0.97488*0.97461
03/25/2011 02:10:00*0.97478*0.97508*0.97509*0.97474
03/25/2011 02:15:00*0.97508*0.97511*0.97519*0.975
03/25/2011 02:20:00*0.97511*0.97514*0.97515*0.97509
03/25/2011 02:25:00*0.97514*0.97521*0.97522*0.97502
03/25/2011 02:30:00*0.97521*0.97504*0.97522*0.97502
03/25/2011 02:35:00*0.97504*0.97525*0.97528*0.97502
03/25/2011 02:40:00*0.97525*0.97514*0.97525*0.97512
03/25/2011 02:45:00*0.97514*0.97503*0.97516*0.97499
03/25/2011 02:50:00*0.97503*0.97478*0.97508*0.97466
03/25/2011 02:55:00*0.97478*0.97483*0.97492*0.97471
03/25/2011 03:00:00*0.97483*0.97486*0.97489*0.97471
03/25/2011 03:05:00*0.97486*0.975*0.97513*0.97479
03/25/2011 03:10:00*0.975*0.97491*0.97503*0.97491
03/25/2011 03:15:00*0.97491*0.97502*0.97526*0.97489
03/25/2011 03:20:00*0.97502*0.97496*0.9751*0.9749
03/25/2011 03:25:00*0.97496*0.97503*0.97512*0.97476
03/25/2011 03:30:00*0.97503*0.975*0.97509*0.97494
03/25/2011 03:35:00*0.975*0.97499*0.97529*0.97482
03/25/2011 03:40:00*0.97499*0.9748*0.97504*0.97476
03/25/2011 03:45:00*0.9748*0.97484*0.97488*0.97462
03/25/2011 03:50:00*0.97484*0.97499*0.97514*0.97478
03/25/2011 03:55:00*0.97499*0.97469*0.97503*0.97469
03/25/2011 04:00:00*0.97469*0.97515*0.97515*0.97465
03/25/2011 04:05:00*0.97515*0.97511*0.9755*0.97491
03/25/2011 04:10:00*0.97511*0.97494*0.97567*0.9749
03/25/2011 04:15:00*0.97494*0.97484*0.97494*0.97473
03/25/2011 04:20:00*0.97484*0.97426*0.97491*0.97425
03/25/2011 04:25:00*0.97426*0.97475*0.97483*0.97422
03/25/2011 04:30:00*0.97475*0.97469*0.97499*0.97456
03/25/2011 04:35:00*0.97469*0.97519*0.97519*0.9746
03/25/2011 04:40:00*0.97519*0.9756*0.97573*0.97518
03/25/2011 04:45:00*0.9756*0.97579*0.97596*0.97546
03/25/2011 04:50:00*0.97579*0.97595*0.97602*0.97556
03/25/2011 04:55:00*0.97595*0.97626*0.97628*0.97595
03/25/2011 05:00:00*0.97626*0.97628*0.97632*0.97617
03/25/2011 05:05:00*0.97628*0.97528*0.97628*0.97505
03/25/2011 05:10:00*0.97528*0.97512*0.97599*0.9751
03/25/2011 05:15:00*0.97512*0.97586*0.97586*0.9751
03/25/2011 05:20:00*0.97586*0.97577*0.9759*0.9757
03/25/2011 05:25:00*0.97577*0.97523*0.97591*0.97523
03/25/2011 05:30:00*0.97523*0.97525*0.97529*0.97474
03/25/2011 05:35:00*0.97525*0.97522*0.97539*0.97518
03/25/2011 05:40:00*0.97522*0.9757*0.97575*0.9752
03/25/2011 05:45:00*0.9757*0.9753*0.97576*0.97524
03/25/2011 05:50:00*0.9753*0.97515*0.9753*0.97508
03/25/2011 05:55:00*0.97515*0.97475*0.97515*0.9746
03/25/2011 06:00:00*0.97475*0.97475*0.97508*0.97464
03/25/2011 06:05:00*0.97475*0.97444*0.97475*0.97435
03/25/2011 06:10:00*0.97444*0.97459*0.97466*0.97436
03/25/2011 06:15:00*0.97459*0.9744*0.97468*0.9742
03/25/2011 06:20:00*0.9744*0.97444*0.97449*0.9742
03/25/2011 06:25:00*0.97444*0.97425*0.97449*0.97416
03/25/2011 06:30:00*0.97425*0.97467*0.97479*0.9742
03/25/2011 06:35:00*0.97467*0.97498*0.975*0.97467
03/25/2011 06:40:00*0.97498*0.97499*0.97514*0.97497
03/25/2011 06:45:00*0.97499*0.9752*0.97528*0.97494
03/25/2011 06:50:00*0.9752*0.97539*0.97543*0.97512
03/25/2011 06:55:00*0.97539*0.97517*0.97539*0.97468
03/25/2011 07:00:00*0.97517*0.97444*0.97517*0.97434
03/25/2011 07:05:00*0.97444*0.97434*0.9746*0.97411
03/25/2011 07:10:00*0.97434*0.97449*0.97459*0.9742
03/25/2011 07:15:00*0.97449*0.97474*0.97477*0.97449
03/25/2011 07:20:00*0.97474*0.97477*0.97483*0.97455
03/25/2011 07:25:00*0.97477*0.9747*0.9749*0.97469
03/25/2011 07:30:00*0.9747*0.97473*0.97479*0.97464
03/25/2011 07:35:00*0.97473*0.97443*0.97473*0.97431
03/25/2011 07:40:00*0.97443*0.97465*0.97479*0.97441
03/25/2011 07:45:00*0.97465*0.97472*0.97473*0.97428
03/25/2011 07:50:00*0.97472*0.97492*0.97499*0.97466
03/25/2011 07:55:00*0.97492*0.97503*0.97503*0.97471
03/25/2011 08:00:00*0.97503*0.97525*0.97544*0.97498
03/25/2011 08:05:00*0.97525*0.97571*0.97584*0.97513
03/25/2011 08:10:00*0.97571*0.97583*0.97597*0.97544
03/25/2011 08:15:00*0.97583*0.97546*0.97589*0.97544
03/25/2011 08:20:00*0.97546*0.97578*0.97609*0.97543
03/25/2011 08:25:00*0.97578*0.97589*0.976*0.97545
03/25/2011 08:30:00*0.97589*0.97574*0.97649*0.9757
03/25/2011 08:35:00*0.97574*0.97604*0.97649*0.97564
03/25/2011 08:40:00*0.97604*0.97656*0.97658*0.9759
03/25/2011 08:45:00*0.97656*0.9763*0.97679*0.97624
03/25/2011 08:50:00*0.9763*0.97609*0.97639*0.976
03/25/2011 08:55:00*0.97609*0.9761*0.97612*0.97566
03/25/2011 09:00:00*0.9761*0.97608*0.97629*0.97584
03/25/2011 09:05:00*0.97608*0.97564*0.97619*0.97564
03/25/2011 09:10:00*0.97564*0.9755*0.97565*0.97526
03/25/2011 09:15:00*0.9755*0.97597*0.97605*0.97543
03/25/2011 09:20:00*0.97597*0.97554*0.97603*0.97531
03/25/2011 09:25:00*0.97554*0.97582*0.9759*0.97545
03/25/2011 09:30:00*0.97582*0.97515*0.97586*0.97504
03/25/2011 09:35:00*0.97515*0.97561*0.97564*0.97507
03/25/2011 09:40:00*0.97561*0.97603*0.97603*0.97533
03/25/2011 09:45:00*0.97603*0.97595*0.97613*0.97571
03/25/2011 09:50:00*0.97595*0.97539*0.97603*0.97517
03/25/2011 09:55:00*0.97539*0.97563*0.97579*0.97518
03/25/2011 10:00:00*0.97563*0.97545*0.97603*0.97543
03/25/2011 10:05:00*0.97545*0.97583*0.97583*0.97518
03/25/2011 10:10:00*0.97583*0.97563*0.97623*0.97533
03/25/2011 10:15:00*0.97563*0.97571*0.97593*0.97543
03/25/2011 10:20:00*0.97571*0.97565*0.97593*0.97553
03/25/2011 10:25:00*0.97565*0.97566*0.97603*0.97533
03/25/2011 10:30:00*0.97566*0.97576*0.97583*0.97536
03/25/2011 10:35:00*0.97576*0.97552*0.97583*0.97534
03/25/2011 10:40:00*0.97552*0.97583*0.97596*0.97552
03/25/2011 10:45:00*0.97583*0.97609*0.97614*0.97572
03/25/2011 10:50:00*0.97609*0.97588*0.97621*0.97575
03/25/2011 10:55:00*0.97588*0.97547*0.97592*0.97538
03/25/2011 11:00:00*0.97547*0.97552*0.97565*0.97525
03/25/2011 11:05:00*0.97552*0.97542*0.97562*0.9752
03/25/2011 11:10:00*0.97542*0.97552*0.97568*0.97542
03/25/2011 11:15:00*0.97552*0.97575*0.97596*0.97552
03/25/2011 11:20:00*0.97575*0.97588*0.97594*0.97566
03/25/2011 11:25:00*0.97588*0.97664*0.97667*0.97588
03/25/2011 11:30:00*0.97664*0.97674*0.97722*0.97663
03/25/2011 11:35:00*0.97674*0.97656*0.97767*0.97656
03/25/2011 11:40:00*0.97656*0.97732*0.97732*0.97656
03/25/2011 11:45:00*0.97732*0.97745*0.97771*0.97732
03/25/2011 11:50:00*0.97745*0.97724*0.97752*0.97712
03/25/2011 11:55:00*0.97724*0.9771*0.97752*0.97707
03/25/2011 12:00:00*0.9771*0.97782*0.97822*0.97706
03/25/2011 12:05:00*0.97782*0.97752*0.97782*0.97734
03/25/2011 12:10:00*0.97752*0.97746*0.97762*0.97737
03/25/2011 12:15:00*0.97746*0.97743*0.97772*0.9773
03/25/2011 12:20:00*0.97743*0.97762*0.97766*0.97709
03/25/2011 12:25:00*0.97762*0.97778*0.97816*0.97762
03/25/2011 12:30:00*0.97778*0.97868*0.97912*0.97772
03/25/2011 12:35:00*0.97868*0.979*0.97922*0.97842
03/25/2011 12:40:00*0.979*0.98065*0.98065*0.97885
03/25/2011 12:45:00*0.98065*0.98212*0.98256*0.98039
03/25/2011 12:50:00*0.98212*0.98178*0.98215*0.98153
03/25/2011 12:55:00*0.98178*0.98198*0.98242*0.98172
03/25/2011 13:00:00*0.98198*0.98243*0.98247*0.98165
03/25/2011 13:05:00*0.98243*0.98182*0.98262*0.98166
03/25/2011 13:10:00*0.98182*0.98115*0.9821*0.98114
03/25/2011 13:15:00*0.98115*0.98148*0.98171*0.98115
03/25/2011 13:20:00*0.98148*0.9816*0.98173*0.98132
03/25/2011 13:25:00*0.9816*0.98122*0.98164*0.9811
03/25/2011 13:30:00*0.98122*0.98074*0.98129*0.98074
03/25/2011 13:35:00*0.98074*0.98072*0.98083*0.98061
03/25/2011 13:40:00*0.98072*0.98027*0.98072*0.98023
03/25/2011 13:45:00*0.98027*0.98038*0.98042*0.98022
03/25/2011 13:50:00*0.98038*0.98029*0.98038*0.98022
03/25/2011 13:55:00*0.98029*0.98072*0.98072*0.98008
03/25/2011 14:00:00*0.98072*0.9811*0.98125*0.98063
03/25/2011 14:05:00*0.9811*0.98092*0.98121*0.98083
03/25/2011 14:10:00*0.98092*0.98077*0.98112*0.98076
03/25/2011 14:15:00*0.98077*0.98076*0.98082*0.98038
03/25/2011 14:20:00*0.98076*0.98112*0.98122*0.98052
03/25/2011 14:25:00*0.98112*0.98096*0.98113*0.98092
03/25/2011 14:30:00*0.98096*0.98089*0.98114*0.98072
03/25/2011 14:35:00*0.98089*0.98095*0.98112*0.98085
03/25/2011 14:40:00*0.98095*0.98098*0.98109*0.98093
03/25/2011 14:45:00*0.98098*0.98153*0.98155*0.98095
03/25/2011 14:50:00*0.98153*0.9812*0.98159*0.98104
03/25/2011 14:55:00*0.9812*0.98122*0.98132*0.98112
03/25/2011 15:00:00*0.98122*0.98119*0.98124*0.98094
03/25/2011 15:05:00*0.98119*0.981*0.98119*0.98098
03/25/2011 15:10:00*0.981*0.9811*0.98112*0.98082
03/25/2011 15:15:00*0.9811*0.98095*0.98116*0.98092
03/25/2011 15:20:00*0.98095*0.98087*0.98112*0.98087
03/25/2011 15:25:00*0.98087*0.98106*0.98114*0.98073
03/25/2011 15:30:00*0.98106*0.9815*0.98154*0.98104
03/25/2011 15:35:00*0.9815*0.98149*0.9815*0.98126
03/25/2011 15:40:00*0.98149*0.98138*0.98153*0.98136
03/25/2011 15:45:00*0.98138*0.98142*0.98142*0.98127
03/25/2011 15:50:00*0.98142*0.98199*0.98199*0.98136
03/25/2011 15:55:00*0.98199*0.98186*0.98206*0.98176
03/25/2011 16:00:00*0.98186*0.98173*0.98219*0.98173
03/25/2011 16:05:00*0.98173*0.98182*0.98182*0.9817
