03/23/2011 17:05:00*0.98157*0.98127*0.98157*0.9812
03/23/2011 17:10:00*0.98127*0.9814*0.98159*0.98117
03/23/2011 17:15:00*0.9814*0.98133*0.9814*0.98125
03/23/2011 17:20:00*0.98133*0.98173*0.98178*0.98133
03/23/2011 17:25:00*0.98173*0.9817*0.98189*0.9815
03/23/2011 17:30:00*0.9817*0.98167*0.98195*0.98167
03/23/2011 17:35:00*0.98167*0.98161*0.98173*0.98151
03/23/2011 17:40:00*0.98161*0.9816*0.98167*0.98136
03/23/2011 17:45:00*0.9816*0.98161*0.98163*0.98158
03/23/2011 17:50:00*0.98161*0.98118*0.98183*0.98115
03/23/2011 17:55:00*0.98118*0.98084*0.98119*0.98069
03/23/2011 18:00:00*0.98084*0.98108*0.9811*0.98078
03/23/2011 18:05:00*0.98108*0.98054*0.98111*0.98051
03/23/2011 18:10:00*0.98054*0.98061*0.98063*0.98044
03/23/2011 18:15:00*0.98061*0.98053*0.98064*0.98051
03/23/2011 18:20:00*0.98053*0.98052*0.98057*0.98044
03/23/2011 18:25:00*0.98052*0.98049*0.98052*0.98049
03/23/2011 18:30:00*0.98049*0.98042*0.98051*0.98042
03/23/2011 18:35:00*0.98042*0.98043*0.98056*0.98033
03/23/2011 18:40:00*0.98043*0.98059*0.98059*0.98043
03/23/2011 18:45:00*0.98059*0.98063*0.98063*0.98051
03/23/2011 18:50:00*0.98063*0.98061*0.98066*0.98054
03/23/2011 18:55:00*0.98061*0.9806*0.98065*0.98053
03/23/2011 19:00:00*0.9806*0.98062*0.98071*0.98059
03/23/2011 19:05:00*0.98062*0.98063*0.98064*0.98059
03/23/2011 19:10:00*0.98063*0.98062*0.98081*0.98059
03/23/2011 19:15:00*0.98062*0.98063*0.98066*0.98052
03/23/2011 19:20:00*0.98063*0.98051*0.98066*0.98051
03/23/2011 19:25:00*0.98051*0.98042*0.98055*0.98041
03/23/2011 19:30:00*0.98042*0.9804*0.98047*0.98039
03/23/2011 19:35:00*0.9804*0.98038*0.98042*0.98029
03/23/2011 19:40:00*0.98038*0.98027*0.98038*0.98023
03/23/2011 19:45:00*0.98027*0.98037*0.98038*0.98007
03/23/2011 19:50:00*0.98037*0.98052*0.98052*0.98037
03/23/2011 19:55:00*0.98052*0.98051*0.98052*0.9805
03/23/2011 20:00:00*0.98051*0.98053*0.98055*0.98034
03/23/2011 20:05:00*0.98053*0.98053*0.98055*0.98042
03/23/2011 20:10:00*0.98053*0.98037*0.98054*0.98025
03/23/2011 20:15:00*0.98037*0.98046*0.98046*0.9802
03/23/2011 20:20:00*0.98046*0.98043*0.98055*0.98039
03/23/2011 20:25:00*0.98043*0.98063*0.98063*0.9803
03/23/2011 20:30:00*0.98063*0.98075*0.98086*0.9806
03/23/2011 20:35:00*0.98075*0.98056*0.98075*0.98047
03/23/2011 20:40:00*0.98056*0.98076*0.98078*0.98052
03/23/2011 20:45:00*0.98076*0.98087*0.98088*0.98073
03/23/2011 20:50:00*0.98087*0.98046*0.98087*0.98042
03/23/2011 20:55:00*0.98046*0.98052*0.98077*0.98039
03/23/2011 21:00:00*0.98052*0.98053*0.98056*0.98044
03/23/2011 21:05:00*0.98053*0.98041*0.98062*0.9804
03/23/2011 21:10:00*0.98041*0.98071*0.98073*0.98039
03/23/2011 21:15:00*0.98071*0.98048*0.98072*0.98046
03/23/2011 21:20:00*0.98048*0.98047*0.98067*0.9804
03/23/2011 21:25:00*0.98047*0.98056*0.98063*0.98047
03/23/2011 21:30:00*0.98056*0.98073*0.98073*0.98054
03/23/2011 21:35:00*0.98073*0.98059*0.98081*0.98047
03/23/2011 21:40:00*0.98059*0.98052*0.98065*0.98052
03/23/2011 21:45:00*0.98052*0.98062*0.98067*0.98052
03/23/2011 21:50:00*0.98062*0.98022*0.98062*0.98017
03/23/2011 21:55:00*0.98022*0.98008*0.98023*0.97999
03/23/2011 22:00:00*0.98008*0.98037*0.98052*0.98001
03/23/2011 22:05:00*0.98037*0.98029*0.98075*0.98028
03/23/2011 22:10:00*0.98029*0.98058*0.98058*0.98028
03/23/2011 22:15:00*0.98058*0.98133*0.98133*0.98049
03/23/2011 22:20:00*0.98133*0.98173*0.98188*0.98128
03/23/2011 22:25:00*0.98173*0.98187*0.98203*0.98157
03/23/2011 22:30:00*0.98187*0.98222*0.98233*0.98175
03/23/2011 22:35:00*0.98222*0.98178*0.98223*0.98178
03/23/2011 22:40:00*0.98178*0.98144*0.98197*0.9814
03/23/2011 22:45:00*0.98144*0.98168*0.98169*0.98143
03/23/2011 22:50:00*0.98168*0.98174*0.98183*0.98168
03/23/2011 22:55:00*0.98174*0.98168*0.98174*0.9815
03/23/2011 23:00:00*0.98168*0.98152*0.98168*0.9815
03/23/2011 23:05:00*0.98152*0.98158*0.98164*0.9815
03/23/2011 23:10:00*0.98158*0.98181*0.98188*0.98152
03/23/2011 23:15:00*0.98181*0.9818*0.98184*0.98178
03/23/2011 23:20:00*0.9818*0.98153*0.9818*0.98149
03/23/2011 23:25:00*0.98153*0.98134*0.98153*0.98125
03/23/2011 23:30:00*0.98134*0.98133*0.98138*0.9813
03/23/2011 23:35:00*0.98133*0.9815*0.98153*0.98132
03/23/2011 23:40:00*0.9815*0.98157*0.98161*0.98149
03/23/2011 23:45:00*0.98157*0.98147*0.98163*0.98134
03/23/2011 23:50:00*0.98147*0.98148*0.9815*0.9813
03/23/2011 23:55:00*0.98148*0.9817*0.98171*0.98132
03/24/2011 00:00:00*0.9817*0.98155*0.9819*0.98153
03/24/2011 00:05:00*0.98155*0.98162*0.98177*0.98155
03/24/2011 00:10:00*0.98162*0.98148*0.98169*0.98143
03/24/2011 00:15:00*0.98148*0.98139*0.98151*0.98129
03/24/2011 00:20:00*0.98139*0.98137*0.98148*0.9813
03/24/2011 00:25:00*0.98137*0.98145*0.98151*0.98137
03/24/2011 00:30:00*0.98145*0.98143*0.98152*0.98135
03/24/2011 00:35:00*0.98143*0.98106*0.98143*0.981
03/24/2011 00:40:00*0.98106*0.98091*0.98107*0.98089
03/24/2011 00:45:00*0.98091*0.98094*0.98097*0.98086
03/24/2011 00:50:00*0.98094*0.98075*0.98098*0.98059
03/24/2011 00:55:00*0.98075*0.98041*0.98078*0.98041
03/24/2011 01:00:00*0.98041*0.98049*0.9806*0.98041
03/24/2011 01:05:00*0.98049*0.98074*0.98078*0.98047
03/24/2011 01:10:00*0.98074*0.98076*0.98078*0.98062
03/24/2011 01:15:00*0.98076*0.9806*0.98076*0.98059
03/24/2011 01:20:00*0.9806*0.98051*0.98068*0.9805
03/24/2011 01:25:00*0.98051*0.98066*0.98079*0.9805
03/24/2011 01:30:00*0.98066*0.98074*0.98074*0.98066
03/24/2011 01:35:00*0.98074*0.98068*0.98076*0.98062
03/24/2011 01:40:00*0.98068*0.98065*0.98068*0.98064
03/24/2011 01:45:00*0.98065*0.98078*0.98078*0.98063
03/24/2011 01:50:00*0.98078*0.98078*0.98079*0.98069
03/24/2011 01:55:00*0.98078*0.98075*0.98088*0.9807
03/24/2011 02:00:00*0.98075*0.98088*0.98088*0.98072
03/24/2011 02:05:00*0.98088*0.98088*0.98088*0.98075
03/24/2011 02:10:00*0.98088*0.98071*0.98088*0.9807
03/24/2011 02:15:00*0.98071*0.98071*0.98075*0.98068
03/24/2011 02:20:00*0.98071*0.98065*0.98075*0.98065
03/24/2011 02:25:00*0.98065*0.98055*0.98067*0.98048
03/24/2011 02:30:00*0.98055*0.98058*0.98061*0.98049
03/24/2011 02:35:00*0.98058*0.98075*0.98078*0.98058
03/24/2011 02:40:00*0.98075*0.98103*0.98104*0.98073
03/24/2011 02:45:00*0.98103*0.98103*0.98139*0.98103
03/24/2011 02:50:00*0.98103*0.98147*0.98148*0.98101
03/24/2011 02:55:00*0.98147*0.98119*0.98163*0.98119
03/24/2011 03:00:00*0.98119*0.98103*0.98126*0.98101
03/24/2011 03:05:00*0.98103*0.98118*0.98119*0.98084
03/24/2011 03:10:00*0.98118*0.9815*0.98179*0.98118
03/24/2011 03:15:00*0.9815*0.98133*0.98154*0.98128
03/24/2011 03:20:00*0.98133*0.98067*0.98139*0.98066
03/24/2011 03:25:00*0.98067*0.98065*0.98072*0.98053
03/24/2011 03:30:00*0.98065*0.98063*0.98082*0.98052
03/24/2011 03:35:00*0.98063*0.9807*0.98093*0.98026
03/24/2011 03:40:00*0.9807*0.98075*0.98093*0.98061
03/24/2011 03:45:00*0.98075*0.9808*0.98089*0.98069
03/24/2011 03:50:00*0.9808*0.98074*0.9808*0.98062
03/24/2011 03:55:00*0.98074*0.98082*0.98089*0.98059
03/24/2011 04:00:00*0.98082*0.9806*0.98083*0.9806
03/24/2011 04:05:00*0.9806*0.98069*0.98076*0.98053
03/24/2011 04:10:00*0.98069*0.98017*0.98073*0.98013
03/24/2011 04:15:00*0.98017*0.9798*0.98026*0.97973
03/24/2011 04:20:00*0.9798*0.98034*0.98039*0.97965
03/24/2011 04:25:00*0.98034*0.97964*0.98048*0.97954
03/24/2011 04:30:00*0.97964*0.97962*0.97988*0.979
03/24/2011 04:35:00*0.97962*0.97989*0.97999*0.9794
03/24/2011 04:40:00*0.97989*0.97974*0.97989*0.97941
03/24/2011 04:45:00*0.97974*0.97925*0.97979*0.97919
03/24/2011 04:50:00*0.97925*0.97829*0.97926*0.97823
03/24/2011 04:55:00*0.97829*0.97825*0.97866*0.97754
03/24/2011 05:00:00*0.97825*0.97836*0.97841*0.97783
03/24/2011 05:05:00*0.97836*0.97839*0.97848*0.97811
03/24/2011 05:10:00*0.97839*0.97883*0.97883*0.97824
03/24/2011 05:15:00*0.97883*0.97894*0.97903*0.97856
03/24/2011 05:20:00*0.97894*0.9787*0.97899*0.97845
03/24/2011 05:25:00*0.9787*0.97883*0.97888*0.97848
03/24/2011 05:30:00*0.97883*0.97879*0.97904*0.97864
03/24/2011 05:35:00*0.97879*0.97876*0.97925*0.97854
03/24/2011 05:40:00*0.97876*0.97869*0.9789*0.97867
03/24/2011 05:45:00*0.97869*0.97802*0.97869*0.97794
03/24/2011 05:50:00*0.97802*0.97732*0.97808*0.97705
03/24/2011 05:55:00*0.97732*0.97697*0.97732*0.97672
03/24/2011 06:00:00*0.97697*0.9777*0.97778*0.97697
03/24/2011 06:05:00*0.9777*0.97749*0.97787*0.9772
03/24/2011 06:10:00*0.97749*0.9776*0.97768*0.97748
03/24/2011 06:15:00*0.9776*0.97748*0.97765*0.97723
03/24/2011 06:20:00*0.97748*0.977*0.97758*0.97692
03/24/2011 06:25:00*0.977*0.97669*0.97704*0.97669
03/24/2011 06:30:00*0.97669*0.97653*0.97688*0.97645
03/24/2011 06:35:00*0.97653*0.97614*0.97658*0.9757
03/24/2011 06:40:00*0.97614*0.97617*0.97639*0.97608
03/24/2011 06:45:00*0.97617*0.97638*0.9765*0.97616
03/24/2011 06:50:00*0.97638*0.97623*0.97648*0.97623
03/24/2011 06:55:00*0.97623*0.97656*0.97686*0.97623
03/24/2011 07:00:00*0.97656*0.97625*0.97659*0.97622
03/24/2011 07:05:00*0.97625*0.97622*0.97633*0.97607
03/24/2011 07:10:00*0.97622*0.976*0.97626*0.97595
03/24/2011 07:15:00*0.976*0.97613*0.97618*0.976
03/24/2011 07:20:00*0.97613*0.97627*0.97628*0.97591
03/24/2011 07:25:00*0.97627*0.97636*0.97648*0.97619
03/24/2011 07:30:00*0.97636*0.97619*0.97636*0.97608
03/24/2011 07:35:00*0.97619*0.97656*0.97689*0.9759
03/24/2011 07:40:00*0.97656*0.976*0.97656*0.976
03/24/2011 07:45:00*0.976*0.976*0.97604*0.97575
03/24/2011 07:50:00*0.976*0.97617*0.97619*0.97576
03/24/2011 07:55:00*0.97617*0.97677*0.97677*0.97606
03/24/2011 08:00:00*0.97677*0.97702*0.97704*0.97668
03/24/2011 08:05:00*0.97702*0.97632*0.97714*0.97615
03/24/2011 08:10:00*0.97632*0.97629*0.97659*0.97618
03/24/2011 08:15:00*0.97629*0.9765*0.97657*0.97611
03/24/2011 08:20:00*0.9765*0.97679*0.97682*0.97642
03/24/2011 08:25:00*0.97679*0.97688*0.97695*0.97639
03/24/2011 08:30:00*0.97688*0.97624*0.97698*0.97624
03/24/2011 08:35:00*0.97624*0.97716*0.9775*0.97624
03/24/2011 08:40:00*0.97716*0.97754*0.97755*0.97695
03/24/2011 08:45:00*0.97754*0.97739*0.97778*0.97739
03/24/2011 08:50:00*0.97739*0.97706*0.97749*0.97681
03/24/2011 08:55:00*0.97706*0.97749*0.97752*0.97695
03/24/2011 09:00:00*0.97749*0.97764*0.97772*0.97731
03/24/2011 09:05:00*0.97764*0.97799*0.97804*0.97764
03/24/2011 09:10:00*0.97799*0.97773*0.97799*0.97772
03/24/2011 09:15:00*0.97773*0.97793*0.97806*0.97766
03/24/2011 09:20:00*0.97793*0.97712*0.97794*0.97704
03/24/2011 09:25:00*0.97712*0.97701*0.97715*0.97651
03/24/2011 09:30:00*0.97701*0.97664*0.97701*0.97663
03/24/2011 09:35:00*0.97664*0.97713*0.97727*0.97655
03/24/2011 09:40:00*0.97713*0.97705*0.97723*0.97683
03/24/2011 09:45:00*0.97705*0.97702*0.97738*0.97685
03/24/2011 09:50:00*0.97702*0.97683*0.97713*0.97658
03/24/2011 09:55:00*0.97683*0.9771*0.97743*0.97667
03/24/2011 10:00:00*0.9771*0.97689*0.97724*0.97644
03/24/2011 10:05:00*0.97689*0.97613*0.97694*0.97586
03/24/2011 10:10:00*0.97613*0.97656*0.97671*0.97606
03/24/2011 10:15:00*0.97656*0.97703*0.97724*0.97647
03/24/2011 10:20:00*0.97703*0.9775*0.97753*0.97703
03/24/2011 10:25:00*0.9775*0.97727*0.9775*0.97684
03/24/2011 10:30:00*0.97727*0.97646*0.97741*0.97633
03/24/2011 10:35:00*0.97646*0.9753*0.97651*0.9753
03/24/2011 10:40:00*0.9753*0.97527*0.97545*0.97443
03/24/2011 10:45:00*0.97527*0.97433*0.97533*0.97433
03/24/2011 10:50:00*0.97433*0.97492*0.97497*0.9743
03/24/2011 10:55:00*0.97492*0.97507*0.97512*0.97462
03/24/2011 11:00:00*0.97507*0.97456*0.97523*0.97454
03/24/2011 11:05:00*0.97456*0.97405*0.97478*0.97403
03/24/2011 11:10:00*0.97405*0.9734*0.97413*0.97314
03/24/2011 11:15:00*0.9734*0.97312*0.97354*0.97304
03/24/2011 11:20:00*0.97312*0.97335*0.97365*0.97312
03/24/2011 11:25:00*0.97335*0.97325*0.9735*0.97312
03/24/2011 11:30:00*0.97325*0.97334*0.97362*0.97319
03/24/2011 11:35:00*0.97334*0.97373*0.97381*0.97334
03/24/2011 11:40:00*0.97373*0.97356*0.97383*0.97356
03/24/2011 11:45:00*0.97356*0.97383*0.97385*0.97343
03/24/2011 11:50:00*0.97383*0.97379*0.97433*0.97376
03/24/2011 11:55:00*0.97379*0.97398*0.9742*0.97379
03/24/2011 12:00:00*0.97398*0.97471*0.97471*0.97389
03/24/2011 12:05:00*0.97471*0.97459*0.97512*0.97455
03/24/2011 12:10:00*0.97459*0.97483*0.97483*0.97458
03/24/2011 12:15:00*0.97483*0.97557*0.97562*0.97483
03/24/2011 12:20:00*0.97557*0.97534*0.97563*0.9753
03/24/2011 12:25:00*0.97534*0.97557*0.97602*0.97534
03/24/2011 12:30:00*0.97557*0.97544*0.97576*0.97535
03/24/2011 12:35:00*0.97544*0.97585*0.97587*0.97507
03/24/2011 12:40:00*0.97585*0.97657*0.97674*0.97564
03/24/2011 12:45:00*0.97657*0.97633*0.97663*0.97624
03/24/2011 12:50:00*0.97633*0.97633*0.97646*0.9762
03/24/2011 12:55:00*0.97633*0.97717*0.97725*0.97633
03/24/2011 13:00:00*0.97717*0.9769*0.97725*0.97672
03/24/2011 13:05:00*0.9769*0.97697*0.97742*0.97674
03/24/2011 13:10:00*0.97697*0.97716*0.97742*0.97689
03/24/2011 13:15:00*0.97716*0.97685*0.97732*0.97684
03/24/2011 13:20:00*0.97685*0.97695*0.97698*0.97665
03/24/2011 13:25:00*0.97695*0.97696*0.97714*0.97686
03/24/2011 13:30:00*0.97696*0.97674*0.97704*0.97663
03/24/2011 13:35:00*0.97674*0.97662*0.97682*0.97662
03/24/2011 13:40:00*0.97662*0.97686*0.97689*0.97662
03/24/2011 13:45:00*0.97686*0.97686*0.97688*0.9767
03/24/2011 13:50:00*0.97686*0.97713*0.97756*0.97686
03/24/2011 13:55:00*0.97713*0.97697*0.97746*0.97692
03/24/2011 14:00:00*0.97697*0.97635*0.977*0.97628
03/24/2011 14:05:00*0.97635*0.97644*0.97665*0.9762
03/24/2011 14:10:00*0.97644*0.97652*0.97662*0.97633
03/24/2011 14:15:00*0.97652*0.97664*0.97664*0.97642
03/24/2011 14:20:00*0.97664*0.97674*0.97699*0.97646
03/24/2011 14:25:00*0.97674*0.97645*0.97674*0.97638
03/24/2011 14:30:00*0.97645*0.97636*0.97652*0.97625
03/24/2011 14:35:00*0.97636*0.97668*0.97672*0.97627
03/24/2011 14:40:00*0.97668*0.97658*0.97669*0.9764
03/24/2011 14:45:00*0.97658*0.97642*0.97662*0.97635
03/24/2011 14:50:00*0.97642*0.9763*0.97642*0.97622
03/24/2011 14:55:00*0.9763*0.97634*0.97642*0.97612
03/24/2011 15:00:00*0.97634*0.97632*0.97649*0.97625
03/24/2011 15:05:00*0.97632*0.97618*0.97638*0.97613
03/24/2011 15:10:00*0.97618*0.97615*0.97624*0.97608
03/24/2011 15:15:00*0.97615*0.97668*0.9767*0.97602
03/24/2011 15:20:00*0.97668*0.97634*0.97669*0.97609
03/24/2011 15:25:00*0.97634*0.97628*0.97654*0.97615
03/24/2011 15:30:00*0.97628*0.97654*0.97669*0.9762
03/24/2011 15:35:00*0.97654*0.97644*0.97667*0.9764
03/24/2011 15:40:00*0.97644*0.97615*0.97674*0.97615
03/24/2011 15:45:00*0.97615*0.97609*0.97619*0.97593
03/24/2011 15:50:00*0.97609*0.97656*0.97662*0.97609
03/24/2011 15:55:00*0.97656*0.97625*0.97662*0.97625
03/24/2011 16:00:00*0.97625*0.97612*0.97635*0.97602
03/24/2011 16:05:00*0.97612*0.97642*0.97649*0.97602
03/24/2011 16:10:00*0.97642*0.97657*0.97657*0.97633
03/24/2011 16:15:00*0.97657*0.97628*0.97657*0.97617
03/24/2011 16:20:00*0.97628*0.97652*0.97662*0.97627
03/24/2011 16:25:00*0.97652*0.97651*0.97652*0.97643
03/24/2011 16:30:00*0.97651*0.97639*0.97653*0.97635
03/24/2011 16:35:00*0.97639*0.97642*0.97652*0.97637
03/24/2011 16:40:00*0.97642*0.97632*0.97646*0.97632
03/24/2011 16:45:00*0.97632*0.97632*0.97642*0.97625
03/24/2011 16:50:00*0.97632*0.97574*0.97634*0.97574
03/24/2011 16:55:00*0.97574*0.97605*0.97639*0.97574
03/24/2011 17:00:00*0.97605*0.97501*0.97627*0.97481
