03/22/2011 17:05:00*0.98053*0.98014*0.98053*0.98009
03/22/2011 17:10:00*0.98014*0.98059*0.98079*0.98014
03/22/2011 17:15:00*0.98059*0.98072*0.98072*0.98049
03/22/2011 17:20:00*0.98072*0.98069*0.98077*0.98055
03/22/2011 17:25:00*0.98069*0.98009*0.98069*0.98009
03/22/2011 17:30:00*0.98009*0.98008*0.98013*0.97996
03/22/2011 17:35:00*0.98008*0.97995*0.98011*0.97983
03/22/2011 17:40:00*0.97995*0.97987*0.98004*0.97987
03/22/2011 17:45:00*0.97987*0.98045*0.98056*0.97987
03/22/2011 17:50:00*0.98045*0.98015*0.98048*0.98013
03/22/2011 17:55:00*0.98015*0.98033*0.98033*0.97999
03/22/2011 18:00:00*0.98033*0.98031*0.98033*0.97998
03/22/2011 18:05:00*0.98031*0.9801*0.98031*0.98009
03/22/2011 18:10:00*0.9801*0.98007*0.9804*0.98007
03/22/2011 18:15:00*0.98007*0.98018*0.98018*0.98007
03/22/2011 18:20:00*0.98018*0.98028*0.98028*0.98018
03/22/2011 18:25:00*0.98028*0.98024*0.98028*0.98012
03/22/2011 18:30:00*0.98024*0.98024*0.98025*0.98014
03/22/2011 18:35:00*0.98024*0.98009*0.98026*0.98009
03/22/2011 18:40:00*0.98009*0.98012*0.98016*0.98002
03/22/2011 18:45:00*0.98012*0.98028*0.98028*0.98012
03/22/2011 18:50:00*0.98028*0.98026*0.98028*0.98025
03/22/2011 18:55:00*0.98026*0.98051*0.98053*0.98025
03/22/2011 19:00:00*0.98051*0.98061*0.98061*0.98029
03/22/2011 19:05:00*0.98061*0.98062*0.98067*0.98052
03/22/2011 19:10:00*0.98062*0.98098*0.98101*0.98059
03/22/2011 19:15:00*0.98098*0.98082*0.98101*0.98079
03/22/2011 19:20:00*0.98082*0.98086*0.9809*0.98074
03/22/2011 19:25:00*0.98086*0.98089*0.98093*0.98079
03/22/2011 19:30:00*0.98089*0.98089*0.98108*0.98079
03/22/2011 19:35:00*0.98089*0.98074*0.98092*0.98072
03/22/2011 19:40:00*0.98074*0.98139*0.98149*0.98071
03/22/2011 19:45:00*0.98139*0.98132*0.98144*0.98124
03/22/2011 19:50:00*0.98132*0.98164*0.98174*0.98131
03/22/2011 19:55:00*0.98164*0.98194*0.9821*0.98163
03/22/2011 20:00:00*0.98194*0.98189*0.98215*0.98188
03/22/2011 20:05:00*0.98189*0.98178*0.98189*0.98162
03/22/2011 20:10:00*0.98178*0.98177*0.98193*0.9817
03/22/2011 20:15:00*0.98177*0.9822*0.98233*0.98175
03/22/2011 20:20:00*0.9822*0.98215*0.98236*0.98213
03/22/2011 20:25:00*0.98215*0.98236*0.98251*0.98212
03/22/2011 20:30:00*0.98236*0.98232*0.98245*0.98215
03/22/2011 20:35:00*0.98232*0.98234*0.9825*0.98227
03/22/2011 20:40:00*0.98234*0.98247*0.9825*0.98223
03/22/2011 20:45:00*0.98247*0.98216*0.98249*0.98212
03/22/2011 20:50:00*0.98216*0.98204*0.98223*0.98191
03/22/2011 20:55:00*0.98204*0.9824*0.98244*0.98199
03/22/2011 21:00:00*0.9824*0.98226*0.98247*0.98212
03/22/2011 21:05:00*0.98226*0.98241*0.98268*0.98226
03/22/2011 21:10:00*0.98241*0.98216*0.98241*0.98201
03/22/2011 21:15:00*0.98216*0.98231*0.98246*0.98211
03/22/2011 21:20:00*0.98231*0.98206*0.98247*0.98205
03/22/2011 21:25:00*0.98206*0.98208*0.98218*0.98192
03/22/2011 21:30:00*0.98208*0.98216*0.98228*0.98204
03/22/2011 21:35:00*0.98216*0.9821*0.98216*0.98196
03/22/2011 21:40:00*0.9821*0.98165*0.98212*0.98157
03/22/2011 21:45:00*0.98165*0.98166*0.98178*0.98156
03/22/2011 21:50:00*0.98166*0.9818*0.98182*0.98142
03/22/2011 21:55:00*0.9818*0.98171*0.98183*0.98169
03/22/2011 22:00:00*0.98171*0.98158*0.98175*0.98149
03/22/2011 22:05:00*0.98158*0.98151*0.98158*0.98142
03/22/2011 22:10:00*0.98151*0.982*0.98202*0.98151
03/22/2011 22:15:00*0.982*0.98179*0.98203*0.98178
03/22/2011 22:20:00*0.98179*0.98174*0.98185*0.98166
03/22/2011 22:25:00*0.98174*0.98176*0.9819*0.98172
03/22/2011 22:30:00*0.98176*0.9817*0.98179*0.98163
03/22/2011 22:35:00*0.9817*0.98171*0.98172*0.98162
03/22/2011 22:40:00*0.98171*0.9817*0.98199*0.9817
03/22/2011 22:45:00*0.9817*0.98174*0.98178*0.98157
03/22/2011 22:50:00*0.98174*0.98162*0.98177*0.98152
03/22/2011 22:55:00*0.98162*0.98152*0.98165*0.98142
03/22/2011 23:00:00*0.98152*0.98136*0.98161*0.98131
03/22/2011 23:05:00*0.98136*0.98121*0.98136*0.98116
03/22/2011 23:10:00*0.98121*0.98124*0.98131*0.98113
03/22/2011 23:15:00*0.98124*0.98109*0.98132*0.981
03/22/2011 23:20:00*0.98109*0.98115*0.98128*0.98109
03/22/2011 23:25:00*0.98115*0.9811*0.98119*0.98095
03/22/2011 23:30:00*0.9811*0.98109*0.98122*0.98095
03/22/2011 23:35:00*0.98109*0.98124*0.98126*0.98099
03/22/2011 23:40:00*0.98124*0.98121*0.98125*0.98093
03/22/2011 23:45:00*0.98121*0.98107*0.98121*0.98106
03/22/2011 23:50:00*0.98107*0.98114*0.98124*0.98106
03/22/2011 23:55:00*0.98114*0.98115*0.98125*0.98102
03/23/2011 00:00:00*0.98115*0.98078*0.98118*0.98066
03/23/2011 00:05:00*0.98078*0.9811*0.98115*0.98078
03/23/2011 00:10:00*0.9811*0.981*0.9811*0.98098
03/23/2011 00:15:00*0.981*0.9807*0.981*0.98052
03/23/2011 00:20:00*0.9807*0.98073*0.98083*0.98063
03/23/2011 00:25:00*0.98073*0.98076*0.98078*0.98069
03/23/2011 00:30:00*0.98076*0.98071*0.98077*0.98068
03/23/2011 00:35:00*0.98071*0.98063*0.98077*0.9806
03/23/2011 00:40:00*0.98063*0.98091*0.98097*0.9806
03/23/2011 00:45:00*0.98091*0.98106*0.9811*0.98091
03/23/2011 00:50:00*0.98106*0.98126*0.9813*0.98105
03/23/2011 00:55:00*0.98126*0.98114*0.98129*0.98108
03/23/2011 01:00:00*0.98114*0.98123*0.98128*0.98112
03/23/2011 01:05:00*0.98123*0.98092*0.98135*0.98087
03/23/2011 01:10:00*0.98092*0.98094*0.981*0.98087
03/23/2011 01:15:00*0.98094*0.98109*0.98121*0.98085
03/23/2011 01:20:00*0.98109*0.9811*0.98121*0.981
03/23/2011 01:25:00*0.9811*0.98135*0.98135*0.9811
03/23/2011 01:30:00*0.98135*0.9815*0.98157*0.98126
03/23/2011 01:35:00*0.9815*0.98154*0.98159*0.98147
03/23/2011 01:40:00*0.98154*0.98166*0.98175*0.98151
03/23/2011 01:45:00*0.98166*0.98153*0.98172*0.98152
03/23/2011 01:50:00*0.98153*0.98156*0.98164*0.98153
03/23/2011 01:55:00*0.98156*0.98163*0.98174*0.98156
03/23/2011 02:00:00*0.98163*0.98171*0.98175*0.98156
03/23/2011 02:05:00*0.98171*0.98149*0.98172*0.98128
03/23/2011 02:10:00*0.98149*0.9815*0.9816*0.98142
03/23/2011 02:15:00*0.9815*0.9816*0.9816*0.9815
03/23/2011 02:20:00*0.9816*0.9816*0.98165*0.98152
03/23/2011 02:25:00*0.9816*0.98155*0.98165*0.98149
03/23/2011 02:30:00*0.98155*0.98143*0.98155*0.98139
03/23/2011 02:35:00*0.98143*0.98148*0.98158*0.98143
03/23/2011 02:40:00*0.98148*0.98141*0.98149*0.98139
03/23/2011 02:45:00*0.98141*0.98119*0.98141*0.98113
03/23/2011 02:50:00*0.98119*0.98142*0.98148*0.98111
03/23/2011 02:55:00*0.98142*0.98152*0.98152*0.98125
03/23/2011 03:00:00*0.98152*0.98115*0.98154*0.98115
03/23/2011 03:05:00*0.98115*0.98131*0.98135*0.98098
03/23/2011 03:10:00*0.98131*0.98129*0.98133*0.98105
03/23/2011 03:15:00*0.98129*0.98154*0.98156*0.98129
03/23/2011 03:20:00*0.98154*0.98153*0.98157*0.98144
03/23/2011 03:25:00*0.98153*0.98157*0.98158*0.98149
03/23/2011 03:30:00*0.98157*0.98164*0.98165*0.98142
03/23/2011 03:35:00*0.98164*0.98181*0.98204*0.98151
03/23/2011 03:40:00*0.98181*0.98214*0.98221*0.98169
03/23/2011 03:45:00*0.98214*0.98195*0.98216*0.9819
03/23/2011 03:50:00*0.98195*0.98189*0.98226*0.98189
03/23/2011 03:55:00*0.98189*0.98196*0.9823*0.98187
03/23/2011 04:00:00*0.98196*0.98194*0.982*0.98179
03/23/2011 04:05:00*0.98194*0.98117*0.98194*0.98099
03/23/2011 04:10:00*0.98117*0.98112*0.98129*0.98109
03/23/2011 04:15:00*0.98112*0.98103*0.98133*0.98099
03/23/2011 04:20:00*0.98103*0.98136*0.98137*0.98094
03/23/2011 04:25:00*0.98136*0.98126*0.98149*0.98123
03/23/2011 04:30:00*0.98126*0.98149*0.98154*0.98126
03/23/2011 04:35:00*0.98149*0.98141*0.98154*0.98115
03/23/2011 04:40:00*0.98141*0.9817*0.98173*0.9813
03/23/2011 04:45:00*0.9817*0.98203*0.98244*0.98168
03/23/2011 04:50:00*0.98203*0.98211*0.98213*0.98177
03/23/2011 04:55:00*0.98211*0.98199*0.98219*0.98193
03/23/2011 05:00:00*0.98199*0.98199*0.98214*0.98189
03/23/2011 05:05:00*0.98199*0.98202*0.98224*0.9819
03/23/2011 05:10:00*0.98202*0.98188*0.98202*0.98173
03/23/2011 05:15:00*0.98188*0.98186*0.98196*0.9818
03/23/2011 05:20:00*0.98186*0.98154*0.98186*0.9814
03/23/2011 05:25:00*0.98154*0.98148*0.98171*0.98142
03/23/2011 05:30:00*0.98148*0.98103*0.98148*0.98103
03/23/2011 05:35:00*0.98103*0.98085*0.98114*0.98033
03/23/2011 05:40:00*0.98085*0.98017*0.98086*0.97959
03/23/2011 05:45:00*0.98017*0.98043*0.98043*0.97982
03/23/2011 05:50:00*0.98043*0.98016*0.98043*0.97984
03/23/2011 05:55:00*0.98016*0.98049*0.98049*0.97999
03/23/2011 06:00:00*0.98049*0.98074*0.98081*0.97983
03/23/2011 06:05:00*0.98074*0.98067*0.98084*0.98016
03/23/2011 06:10:00*0.98067*0.98077*0.98079*0.9804
03/23/2011 06:15:00*0.98077*0.98049*0.98077*0.98043
03/23/2011 06:20:00*0.98049*0.98*0.98052*0.9799
03/23/2011 06:25:00*0.98*0.98019*0.98023*0.97993
03/23/2011 06:30:00*0.98019*0.98017*0.98029*0.98007
03/23/2011 06:35:00*0.98017*0.98002*0.98019*0.97972
03/23/2011 06:40:00*0.98002*0.98001*0.98017*0.97978
03/23/2011 06:45:00*0.98001*0.98019*0.98029*0.98
03/23/2011 06:50:00*0.98019*0.98019*0.98031*0.98013
03/23/2011 06:55:00*0.98019*0.98009*0.98029*0.98009
03/23/2011 07:00:00*0.98009*0.98025*0.98028*0.98006
03/23/2011 07:05:00*0.98025*0.98013*0.98027*0.97998
03/23/2011 07:10:00*0.98013*0.9802*0.9805*0.98003
03/23/2011 07:15:00*0.9802*0.98054*0.98054*0.98011
03/23/2011 07:20:00*0.98054*0.9808*0.98117*0.98044
03/23/2011 07:25:00*0.9808*0.98093*0.98093*0.98058
03/23/2011 07:30:00*0.98093*0.98113*0.98149*0.98064
03/23/2011 07:35:00*0.98113*0.98097*0.98149*0.98087
03/23/2011 07:40:00*0.98097*0.98067*0.98111*0.98063
03/23/2011 07:45:00*0.98067*0.9812*0.98126*0.98026
03/23/2011 07:50:00*0.9812*0.98155*0.98178*0.9811
03/23/2011 07:55:00*0.98155*0.98122*0.98204*0.98119
03/23/2011 08:00:00*0.98122*0.98173*0.98196*0.98119
03/23/2011 08:05:00*0.98173*0.98149*0.9819*0.98131
03/23/2011 08:10:00*0.98149*0.98126*0.98154*0.9812
03/23/2011 08:15:00*0.98126*0.98137*0.98147*0.98109
03/23/2011 08:20:00*0.98137*0.98131*0.9814*0.98095
03/23/2011 08:25:00*0.98131*0.98129*0.98165*0.98129
03/23/2011 08:30:00*0.98129*0.98111*0.98159*0.98095
03/23/2011 08:35:00*0.98111*0.98134*0.98154*0.98106
03/23/2011 08:40:00*0.98134*0.98157*0.98177*0.98128
03/23/2011 08:45:00*0.98157*0.98164*0.98184*0.98145
03/23/2011 08:50:00*0.98164*0.98196*0.98196*0.98125
03/23/2011 08:55:00*0.98196*0.9817*0.98204*0.98155
03/23/2011 09:00:00*0.9817*0.98219*0.98219*0.98164
03/23/2011 09:05:00*0.98219*0.98186*0.98239*0.98163
03/23/2011 09:10:00*0.98186*0.98201*0.98218*0.98174
03/23/2011 09:15:00*0.98201*0.98256*0.98282*0.98173
03/23/2011 09:20:00*0.98256*0.98292*0.98292*0.98233
03/23/2011 09:25:00*0.98292*0.9831*0.98313*0.98269
03/23/2011 09:30:00*0.9831*0.98313*0.98313*0.98283
03/23/2011 09:35:00*0.98313*0.98232*0.98313*0.98232
03/23/2011 09:40:00*0.98232*0.98274*0.98285*0.98232
03/23/2011 09:45:00*0.98274*0.98284*0.98312*0.98237
03/23/2011 09:50:00*0.98284*0.98345*0.98353*0.98266
03/23/2011 09:55:00*0.98345*0.98283*0.98349*0.98283
03/23/2011 10:00:00*0.98283*0.98243*0.98293*0.98192
03/23/2011 10:05:00*0.98243*0.98363*0.98423*0.98229
03/23/2011 10:10:00*0.98363*0.98383*0.98413*0.98342
03/23/2011 10:15:00*0.98383*0.98364*0.98398*0.98342
03/23/2011 10:20:00*0.98364*0.98359*0.98373*0.98318
03/23/2011 10:25:00*0.98359*0.98304*0.98383*0.98279
03/23/2011 10:30:00*0.98304*0.98269*0.98337*0.98265
03/23/2011 10:35:00*0.98269*0.9828*0.98289*0.98233
03/23/2011 10:40:00*0.9828*0.98327*0.98364*0.98247
03/23/2011 10:45:00*0.98327*0.98357*0.98367*0.98313
03/23/2011 10:50:00*0.98357*0.98365*0.98389*0.98333
03/23/2011 10:55:00*0.98365*0.98349*0.98365*0.9833
03/23/2011 11:00:00*0.98349*0.98348*0.98387*0.98337
03/23/2011 11:05:00*0.98348*0.98307*0.98363*0.98304
03/23/2011 11:10:00*0.98307*0.98282*0.98329*0.98276
03/23/2011 11:15:00*0.98282*0.98263*0.98292*0.98232
03/23/2011 11:20:00*0.98263*0.98289*0.98306*0.9826
03/23/2011 11:25:00*0.98289*0.98265*0.98293*0.98248
03/23/2011 11:30:00*0.98265*0.98289*0.98313*0.98223
03/23/2011 11:35:00*0.98289*0.98229*0.9831*0.9822
03/23/2011 11:40:00*0.98229*0.98203*0.9823*0.98185
03/23/2011 11:45:00*0.98203*0.98243*0.98263*0.98203
03/23/2011 11:50:00*0.98243*0.9822*0.98273*0.98185
03/23/2011 11:55:00*0.9822*0.98203*0.98233*0.98174
03/23/2011 12:00:00*0.98203*0.98193*0.98223*0.98185
03/23/2011 12:05:00*0.98193*0.9821*0.98216*0.98187
03/23/2011 12:10:00*0.9821*0.98154*0.98213*0.9814
03/23/2011 12:15:00*0.98154*0.98161*0.98193*0.98135
03/23/2011 12:20:00*0.98161*0.98143*0.98193*0.98133
03/23/2011 12:25:00*0.98143*0.98086*0.98184*0.98086
03/23/2011 12:30:00*0.98086*0.98012*0.98093*0.98007
03/23/2011 12:35:00*0.98012*0.97963*0.98022*0.9791
03/23/2011 12:40:00*0.97963*0.98003*0.98017*0.9791
03/23/2011 12:45:00*0.98003*0.97942*0.98011*0.97914
03/23/2011 12:50:00*0.97942*0.97984*0.98017*0.97941
03/23/2011 12:55:00*0.97984*0.9801*0.98013*0.97951
03/23/2011 13:00:00*0.9801*0.97989*0.98014*0.97975
03/23/2011 13:05:00*0.97989*0.98012*0.98014*0.97973
03/23/2011 13:10:00*0.98012*0.98068*0.98068*0.98012
03/23/2011 13:15:00*0.98068*0.98037*0.98075*0.98035
03/23/2011 13:20:00*0.98037*0.98069*0.98081*0.98032
03/23/2011 13:25:00*0.98069*0.9808*0.98094*0.9806
03/23/2011 13:30:00*0.9808*0.98113*0.98135*0.9808
03/23/2011 13:35:00*0.98113*0.98072*0.98135*0.98069
03/23/2011 13:40:00*0.98072*0.98047*0.98082*0.98027
03/23/2011 13:45:00*0.98047*0.98051*0.98059*0.98038
03/23/2011 13:50:00*0.98051*0.98051*0.98058*0.98026
03/23/2011 13:55:00*0.98051*0.98021*0.98051*0.97998
03/23/2011 14:00:00*0.98021*0.98012*0.98021*0.97999
03/23/2011 14:05:00*0.98012*0.98058*0.98066*0.98012
03/23/2011 14:10:00*0.98058*0.98087*0.98107*0.98045
03/23/2011 14:15:00*0.98087*0.98086*0.98131*0.98076
03/23/2011 14:20:00*0.98086*0.98094*0.98104*0.98084
03/23/2011 14:25:00*0.98094*0.98101*0.98112*0.98081
03/23/2011 14:30:00*0.98101*0.98078*0.98108*0.98075
03/23/2011 14:35:00*0.98078*0.98096*0.98111*0.98078
03/23/2011 14:40:00*0.98096*0.98114*0.98128*0.98096
03/23/2011 14:45:00*0.98114*0.98115*0.98124*0.98106
03/23/2011 14:50:00*0.98115*0.98105*0.98124*0.98103
03/23/2011 14:55:00*0.98105*0.98046*0.98106*0.98046
03/23/2011 15:00:00*0.98046*0.98036*0.98054*0.98031
03/23/2011 15:05:00*0.98036*0.98024*0.98053*0.98015
03/23/2011 15:10:00*0.98024*0.98038*0.98051*0.98022
03/23/2011 15:15:00*0.98038*0.98*0.98044*0.97996
03/23/2011 15:20:00*0.98*0.97975*0.98*0.9796
03/23/2011 15:25:00*0.97975*0.97967*0.97997*0.97965
03/23/2011 15:30:00*0.97967*0.9799*0.97995*0.97967
03/23/2011 15:35:00*0.9799*0.98014*0.98021*0.97989
03/23/2011 15:40:00*0.98014*0.9801*0.98022*0.98004
03/23/2011 15:45:00*0.9801*0.98011*0.98024*0.97995
03/23/2011 15:50:00*0.98011*0.98006*0.98019*0.97996
03/23/2011 15:55:00*0.98006*0.98016*0.98016*0.97993
03/23/2011 16:00:00*0.98016*0.98058*0.98068*0.98015
03/23/2011 16:05:00*0.98058*0.98056*0.98071*0.98009
03/23/2011 16:10:00*0.98056*0.98013*0.98059*0.98005
03/23/2011 16:15:00*0.98013*0.9807*0.9807*0.98013
03/23/2011 16:20:00*0.9807*0.98077*0.9808*0.9806
03/23/2011 16:25:00*0.98077*0.98071*0.98077*0.9805
03/23/2011 16:30:00*0.98071*0.98051*0.98072*0.98046
03/23/2011 16:35:00*0.98051*0.98054*0.98071*0.98043
03/23/2011 16:40:00*0.98054*0.98059*0.9807*0.98044
03/23/2011 16:45:00*0.98059*0.98091*0.98097*0.98058
03/23/2011 16:50:00*0.98091*0.98093*0.98095*0.98086
03/23/2011 16:55:00*0.98093*0.98105*0.9812*0.98093
03/23/2011 17:00:00*0.98105*0.98157*0.98166*0.98105
