03/21/2011 17:05:00*0.97755*0.97751*0.97756*0.97735
03/21/2011 17:10:00*0.97751*0.97808*0.97808*0.97737
03/21/2011 17:15:00*0.97808*0.97782*0.97842*0.97777
03/21/2011 17:20:00*0.97782*0.97797*0.97809*0.97782
03/21/2011 17:25:00*0.97797*0.97805*0.97807*0.97789
03/21/2011 17:30:00*0.97805*0.97809*0.97809*0.978
03/21/2011 17:35:00*0.97809*0.97809*0.97812*0.97809
03/21/2011 17:40:00*0.97809*0.97806*0.97809*0.97797
03/21/2011 17:45:00*0.97806*0.97809*0.97813*0.97802
03/21/2011 17:50:00*0.97809*0.97809*0.97828*0.97802
03/21/2011 17:55:00*0.97809*0.97828*0.97849*0.97808
03/21/2011 18:00:00*0.97828*0.97785*0.97828*0.97785
03/21/2011 18:05:00*0.97785*0.97855*0.97864*0.97785
03/21/2011 18:10:00*0.97855*0.97851*0.97859*0.97849
03/21/2011 18:15:00*0.97851*0.97817*0.97851*0.97817
03/21/2011 18:20:00*0.97817*0.97818*0.97828*0.978
03/21/2011 18:25:00*0.97818*0.97801*0.97818*0.97801
03/21/2011 18:30:00*0.97801*0.97808*0.97813*0.97798
03/21/2011 18:35:00*0.97808*0.97821*0.97821*0.97808
03/21/2011 18:40:00*0.97821*0.9785*0.97852*0.97811
03/21/2011 18:45:00*0.9785*0.97879*0.9788*0.97848
03/21/2011 18:50:00*0.97879*0.97887*0.97896*0.97868
03/21/2011 18:55:00*0.97887*0.97896*0.97897*0.97862
03/21/2011 19:00:00*0.97896*0.97924*0.97932*0.97888
03/21/2011 19:05:00*0.97924*0.97931*0.97964*0.97924
03/21/2011 19:10:00*0.97931*0.97882*0.97941*0.97882
03/21/2011 19:15:00*0.97882*0.97865*0.97882*0.97865
03/21/2011 19:20:00*0.97865*0.97892*0.97896*0.97865
03/21/2011 19:25:00*0.97892*0.97884*0.97893*0.97855
03/21/2011 19:30:00*0.97884*0.97867*0.979*0.97867
03/21/2011 19:35:00*0.97867*0.97931*0.97947*0.97856
03/21/2011 19:40:00*0.97931*0.97908*0.97932*0.97907
03/21/2011 19:45:00*0.97908*0.97893*0.97926*0.97888
03/21/2011 19:50:00*0.97893*0.97851*0.97896*0.97847
03/21/2011 19:55:00*0.97851*0.97867*0.97867*0.97828
03/21/2011 20:00:00*0.97867*0.97865*0.97878*0.97864
03/21/2011 20:05:00*0.97865*0.97877*0.97888*0.97863
03/21/2011 20:10:00*0.97877*0.97888*0.97889*0.9787
03/21/2011 20:15:00*0.97888*0.97826*0.97891*0.9782
03/21/2011 20:20:00*0.97826*0.97827*0.97847*0.97825
03/21/2011 20:25:00*0.97827*0.97826*0.9783*0.97813
03/21/2011 20:30:00*0.97826*0.97845*0.97865*0.97812
03/21/2011 20:35:00*0.97845*0.97833*0.9786*0.97832
03/21/2011 20:40:00*0.97833*0.97835*0.97838*0.97819
03/21/2011 20:45:00*0.97835*0.97844*0.97851*0.97812
03/21/2011 20:50:00*0.97844*0.97851*0.97861*0.97822
03/21/2011 20:55:00*0.97851*0.97872*0.9789*0.9782
03/21/2011 21:00:00*0.97872*0.97857*0.97891*0.97843
03/21/2011 21:05:00*0.97857*0.97854*0.97864*0.97848
03/21/2011 21:10:00*0.97854*0.97886*0.97889*0.97853
03/21/2011 21:15:00*0.97886*0.97882*0.9789*0.97854
03/21/2011 21:20:00*0.97882*0.97856*0.97883*0.97824
03/21/2011 21:25:00*0.97856*0.97858*0.9786*0.97851
03/21/2011 21:30:00*0.97858*0.97853*0.97859*0.97849
03/21/2011 21:35:00*0.97853*0.9781*0.97853*0.9781
03/21/2011 21:40:00*0.9781*0.97792*0.97811*0.9779
03/21/2011 21:45:00*0.97792*0.97758*0.97792*0.97756
03/21/2011 21:50:00*0.97758*0.9779*0.97808*0.97758
03/21/2011 21:55:00*0.9779*0.97792*0.97822*0.9779
03/21/2011 22:00:00*0.97792*0.97847*0.9785*0.97792
03/21/2011 22:05:00*0.97847*0.97817*0.97847*0.97817
03/21/2011 22:10:00*0.97817*0.97816*0.97825*0.97815
03/21/2011 22:15:00*0.97816*0.97828*0.97828*0.97816
03/21/2011 22:20:00*0.97828*0.97824*0.97828*0.97821
03/21/2011 22:25:00*0.97824*0.97822*0.97829*0.97822
03/21/2011 22:30:00*0.97822*0.97844*0.97849*0.97822
03/21/2011 22:35:00*0.97844*0.97844*0.97863*0.97843
03/21/2011 22:40:00*0.97844*0.97802*0.97847*0.97798
03/21/2011 22:45:00*0.97802*0.97805*0.97821*0.97802
03/21/2011 22:50:00*0.97805*0.97807*0.97808*0.97757
03/21/2011 22:55:00*0.97807*0.9778*0.97807*0.97762
03/21/2011 23:00:00*0.9778*0.97773*0.97781*0.97761
03/21/2011 23:05:00*0.97773*0.97762*0.97776*0.97757
03/21/2011 23:10:00*0.97762*0.97767*0.97768*0.97759
03/21/2011 23:15:00*0.97767*0.97768*0.97768*0.97762
03/21/2011 23:20:00*0.97768*0.97776*0.97778*0.97768
03/21/2011 23:25:00*0.97776*0.97753*0.97782*0.97748
03/21/2011 23:30:00*0.97753*0.97742*0.97754*0.97719
03/21/2011 23:35:00*0.97742*0.97763*0.97768*0.97739
03/21/2011 23:40:00*0.97763*0.97774*0.97786*0.97762
03/21/2011 23:45:00*0.97774*0.97776*0.97793*0.97766
03/21/2011 23:50:00*0.97776*0.978*0.97804*0.97766
03/21/2011 23:55:00*0.978*0.97807*0.97817*0.978
03/22/2011 00:00:00*0.97807*0.97812*0.97815*0.97788
03/22/2011 00:05:00*0.97812*0.97822*0.97834*0.97794
03/22/2011 00:10:00*0.97822*0.97817*0.97822*0.97794
03/22/2011 00:15:00*0.97817*0.97817*0.97823*0.97817
03/22/2011 00:20:00*0.97817*0.97765*0.97817*0.97756
03/22/2011 00:25:00*0.97765*0.97778*0.97778*0.97757
03/22/2011 00:30:00*0.97778*0.97788*0.97801*0.97774
03/22/2011 00:35:00*0.97788*0.97842*0.97852*0.97788
03/22/2011 00:40:00*0.97842*0.97849*0.9786*0.97836
03/22/2011 00:45:00*0.97849*0.97847*0.97853*0.97847
03/22/2011 00:50:00*0.97847*0.97832*0.97847*0.97832
03/22/2011 00:55:00*0.97832*0.97852*0.97852*0.97832
03/22/2011 01:00:00*0.97852*0.97878*0.97882*0.97832
03/22/2011 01:05:00*0.97878*0.97837*0.97878*0.97836
03/22/2011 01:10:00*0.97837*0.97845*0.97856*0.97832
03/22/2011 01:15:00*0.97845*0.97848*0.97864*0.9783
03/22/2011 01:20:00*0.97848*0.97847*0.97853*0.97843
03/22/2011 01:25:00*0.97847*0.97842*0.97852*0.97842
03/22/2011 01:30:00*0.97842*0.97842*0.97849*0.97838
03/22/2011 01:35:00*0.97842*0.97855*0.97856*0.97842
03/22/2011 01:40:00*0.97855*0.97858*0.97865*0.97842
03/22/2011 01:45:00*0.97858*0.97834*0.97858*0.97831
03/22/2011 01:50:00*0.97834*0.97814*0.97837*0.97813
03/22/2011 01:55:00*0.97814*0.97752*0.97814*0.97751
03/22/2011 02:00:00*0.97752*0.97766*0.97766*0.97735
03/22/2011 02:05:00*0.97766*0.97785*0.97785*0.97762
03/22/2011 02:10:00*0.97785*0.97811*0.97816*0.9778
03/22/2011 02:15:00*0.97811*0.97817*0.97817*0.97809
03/22/2011 02:20:00*0.97817*0.97867*0.97884*0.97816
03/22/2011 02:25:00*0.97867*0.97826*0.97867*0.97815
03/22/2011 02:30:00*0.97826*0.97817*0.97837*0.97803
03/22/2011 02:35:00*0.97817*0.97823*0.97831*0.97802
03/22/2011 02:40:00*0.97823*0.97826*0.97832*0.97813
03/22/2011 02:45:00*0.97826*0.97885*0.97892*0.97826
03/22/2011 02:50:00*0.97885*0.97849*0.97891*0.97848
03/22/2011 02:55:00*0.97849*0.97797*0.97849*0.97792
03/22/2011 03:00:00*0.97797*0.97722*0.97797*0.97722
03/22/2011 03:05:00*0.97722*0.97729*0.97759*0.97716
03/22/2011 03:10:00*0.97729*0.97713*0.9773*0.97708
03/22/2011 03:15:00*0.97713*0.9767*0.97719*0.97669
03/22/2011 03:20:00*0.9767*0.97659*0.97676*0.97657
03/22/2011 03:25:00*0.97659*0.97661*0.97671*0.97649
03/22/2011 03:30:00*0.97661*0.9766*0.97669*0.97658
03/22/2011 03:35:00*0.9766*0.97674*0.97679*0.97659
03/22/2011 03:40:00*0.97674*0.97675*0.9768*0.97673
03/22/2011 03:45:00*0.97675*0.97668*0.97679*0.9766
03/22/2011 03:50:00*0.97668*0.97642*0.97676*0.97641
03/22/2011 03:55:00*0.97642*0.97643*0.97657*0.97634
03/22/2011 04:00:00*0.97643*0.97665*0.97676*0.97637
03/22/2011 04:05:00*0.97665*0.97633*0.97674*0.97631
03/22/2011 04:10:00*0.97633*0.97659*0.97663*0.97623
03/22/2011 04:15:00*0.97659*0.97652*0.97669*0.97649
03/22/2011 04:20:00*0.97652*0.9762*0.97669*0.9762
03/22/2011 04:25:00*0.9762*0.97656*0.97659*0.97609
03/22/2011 04:30:00*0.97656*0.97639*0.97666*0.97633
03/22/2011 04:35:00*0.97639*0.97609*0.97639*0.97605
03/22/2011 04:40:00*0.97609*0.97619*0.97629*0.97589
03/22/2011 04:45:00*0.97619*0.97638*0.97639*0.97619
03/22/2011 04:50:00*0.97638*0.97633*0.97645*0.97619
03/22/2011 04:55:00*0.97633*0.97632*0.97647*0.97624
03/22/2011 05:00:00*0.97632*0.97643*0.97643*0.97629
03/22/2011 05:05:00*0.97643*0.97654*0.97664*0.97642
03/22/2011 05:10:00*0.97654*0.97659*0.97661*0.97634
03/22/2011 05:15:00*0.97659*0.97629*0.97661*0.97614
03/22/2011 05:20:00*0.97629*0.9764*0.97649*0.97629
03/22/2011 05:25:00*0.9764*0.97654*0.97654*0.97639
03/22/2011 05:30:00*0.97654*0.97649*0.97659*0.97649
03/22/2011 05:35:00*0.97649*0.97593*0.97654*0.97583
03/22/2011 05:40:00*0.97593*0.97602*0.9761*0.97579
03/22/2011 05:45:00*0.97602*0.97579*0.97633*0.97579
03/22/2011 05:50:00*0.97579*0.97584*0.97594*0.97574
03/22/2011 05:55:00*0.97584*0.97574*0.97599*0.97574
03/22/2011 06:00:00*0.97574*0.97601*0.97616*0.97574
03/22/2011 06:05:00*0.97601*0.97581*0.97606*0.97578
03/22/2011 06:10:00*0.97581*0.97557*0.97582*0.9755
03/22/2011 06:15:00*0.97557*0.97556*0.97565*0.97545
03/22/2011 06:20:00*0.97556*0.97539*0.97562*0.97526
03/22/2011 06:25:00*0.97539*0.97525*0.97568*0.97524
03/22/2011 06:30:00*0.97525*0.97525*0.97527*0.97514
03/22/2011 06:35:00*0.97525*0.97502*0.9753*0.97502
03/22/2011 06:40:00*0.97502*0.97518*0.97519*0.97497
03/22/2011 06:45:00*0.97518*0.97516*0.97521*0.97507
03/22/2011 06:50:00*0.97516*0.97529*0.97533*0.97513
03/22/2011 06:55:00*0.97529*0.9756*0.97562*0.97524
03/22/2011 07:00:00*0.9756*0.97563*0.97583*0.97548
03/22/2011 07:05:00*0.97563*0.97571*0.97571*0.97531
03/22/2011 07:10:00*0.97571*0.97555*0.97571*0.97536
03/22/2011 07:15:00*0.97555*0.97481*0.97559*0.97479
03/22/2011 07:20:00*0.97481*0.97473*0.9749*0.97464
03/22/2011 07:25:00*0.97473*0.97479*0.97483*0.97464
03/22/2011 07:30:00*0.97479*0.9751*0.9751*0.97466
03/22/2011 07:35:00*0.9751*0.97495*0.97512*0.97468
03/22/2011 07:40:00*0.97495*0.97483*0.97495*0.9747
03/22/2011 07:45:00*0.97483*0.97463*0.97493*0.97457
03/22/2011 07:50:00*0.97463*0.97507*0.9751*0.97457
03/22/2011 07:55:00*0.97507*0.97509*0.97525*0.97506
03/22/2011 08:00:00*0.97509*0.97576*0.97585*0.97509
03/22/2011 08:05:00*0.97576*0.97547*0.97576*0.97525
03/22/2011 08:10:00*0.97547*0.97588*0.97588*0.97544
03/22/2011 08:15:00*0.97588*0.97588*0.97594*0.97575
03/22/2011 08:20:00*0.97588*0.97571*0.97589*0.97571
03/22/2011 08:25:00*0.97571*0.97551*0.97589*0.97545
03/22/2011 08:30:00*0.97551*0.9752*0.97617*0.97513
03/22/2011 08:35:00*0.9752*0.97771*0.97881*0.97497
03/22/2011 08:40:00*0.97771*0.97838*0.97885*0.97771
03/22/2011 08:45:00*0.97838*0.97825*0.97843*0.97785
03/22/2011 08:50:00*0.97825*0.97893*0.97897*0.97818
03/22/2011 08:55:00*0.97893*0.97939*0.98*0.97859
03/22/2011 09:00:00*0.97939*0.97889*0.97946*0.97878
03/22/2011 09:05:00*0.97889*0.97889*0.9793*0.97883
03/22/2011 09:10:00*0.97889*0.97894*0.97934*0.97857
03/22/2011 09:15:00*0.97894*0.97882*0.9791*0.97859
03/22/2011 09:20:00*0.97882*0.97834*0.97882*0.97823
03/22/2011 09:25:00*0.97834*0.97835*0.97864*0.97828
03/22/2011 09:30:00*0.97835*0.97834*0.97848*0.97823
03/22/2011 09:35:00*0.97834*0.9785*0.97873*0.97828
03/22/2011 09:40:00*0.9785*0.97838*0.97882*0.97838
03/22/2011 09:45:00*0.97838*0.9793*0.97933*0.97838
03/22/2011 09:50:00*0.9793*0.98045*0.98083*0.9793
03/22/2011 09:55:00*0.98045*0.98013*0.98049*0.97975
03/22/2011 10:00:00*0.98013*0.98063*0.98067*0.97956
03/22/2011 10:05:00*0.98063*0.97953*0.98063*0.97953
03/22/2011 10:10:00*0.97953*0.97893*0.97958*0.97863
03/22/2011 10:15:00*0.97893*0.97969*0.98003*0.97883
03/22/2011 10:20:00*0.97969*0.97965*0.98033*0.97956
03/22/2011 10:25:00*0.97965*0.97903*0.97973*0.97901
03/22/2011 10:30:00*0.97903*0.97883*0.97925*0.97873
03/22/2011 10:35:00*0.97883*0.97915*0.97915*0.97863
03/22/2011 10:40:00*0.97915*0.97815*0.97915*0.97813
03/22/2011 10:45:00*0.97815*0.97837*0.97838*0.97761
03/22/2011 10:50:00*0.97837*0.97837*0.9785*0.97806
03/22/2011 10:55:00*0.97837*0.97902*0.97908*0.9783
03/22/2011 11:00:00*0.97902*0.9793*0.97943*0.97887
03/22/2011 11:05:00*0.9793*0.97918*0.97955*0.97916
03/22/2011 11:10:00*0.97918*0.97913*0.97943*0.97904
03/22/2011 11:15:00*0.97913*0.97943*0.97955*0.97878
03/22/2011 11:20:00*0.97943*0.97949*0.97963*0.97923
03/22/2011 11:25:00*0.97949*0.97923*0.97983*0.97923
03/22/2011 11:30:00*0.97923*0.97934*0.97966*0.97918
03/22/2011 11:35:00*0.97934*0.9794*0.9795*0.97904
03/22/2011 11:40:00*0.9794*0.97874*0.97943*0.97873
03/22/2011 11:45:00*0.97874*0.97789*0.97878*0.97783
03/22/2011 11:50:00*0.97789*0.97709*0.97815*0.97701
03/22/2011 11:55:00*0.97709*0.97708*0.97723*0.97693
03/22/2011 12:00:00*0.97708*0.97684*0.97713*0.97645
03/22/2011 12:05:00*0.97684*0.97725*0.97742*0.97663
03/22/2011 12:10:00*0.97725*0.9773*0.97733*0.97695
03/22/2011 12:15:00*0.9773*0.9773*0.97766*0.97725
03/22/2011 12:20:00*0.9773*0.97735*0.97768*0.97729
03/22/2011 12:25:00*0.97735*0.97709*0.97743*0.977
03/22/2011 12:30:00*0.97709*0.97726*0.97733*0.97703
03/22/2011 12:35:00*0.97726*0.97731*0.97733*0.97713
03/22/2011 12:40:00*0.97731*0.97763*0.97775*0.97724
03/22/2011 12:45:00*0.97763*0.97842*0.97842*0.97754
03/22/2011 12:50:00*0.97842*0.9792*0.97933*0.97841
03/22/2011 12:55:00*0.9792*0.97953*0.97973*0.9792
03/22/2011 13:00:00*0.97953*0.97902*0.97974*0.97902
03/22/2011 13:05:00*0.97902*0.97914*0.97931*0.97886
03/22/2011 13:10:00*0.97914*0.97863*0.97931*0.97862
03/22/2011 13:15:00*0.97863*0.97934*0.97943*0.97843
03/22/2011 13:20:00*0.97934*0.9798*0.97984*0.97924
03/22/2011 13:25:00*0.9798*0.9797*0.98004*0.97968
03/22/2011 13:30:00*0.9797*0.97944*0.98006*0.97934
03/22/2011 13:35:00*0.97944*0.97937*0.97973*0.97935
03/22/2011 13:40:00*0.97937*0.97906*0.97937*0.97903
03/22/2011 13:45:00*0.97906*0.97893*0.97907*0.9788
03/22/2011 13:50:00*0.97893*0.97908*0.97913*0.97887
03/22/2011 13:55:00*0.97908*0.97893*0.97913*0.97886
03/22/2011 14:00:00*0.97893*0.97857*0.97893*0.97834
03/22/2011 14:05:00*0.97857*0.97873*0.97883*0.97838
03/22/2011 14:10:00*0.97873*0.97913*0.97914*0.97867
03/22/2011 14:15:00*0.97913*0.97874*0.97923*0.97858
03/22/2011 14:20:00*0.97874*0.97928*0.97952*0.97869
03/22/2011 14:25:00*0.97928*0.97929*0.97943*0.97917
03/22/2011 14:30:00*0.97929*0.97936*0.97946*0.97925
03/22/2011 14:35:00*0.97936*0.97917*0.97963*0.97916
03/22/2011 14:40:00*0.97917*0.97934*0.97934*0.97913
03/22/2011 14:45:00*0.97934*0.97942*0.97953*0.97915
03/22/2011 14:50:00*0.97942*0.97953*0.97953*0.97935
03/22/2011 14:55:00*0.97953*0.97944*0.97962*0.97932
03/22/2011 15:00:00*0.97944*0.97912*0.97944*0.97891
03/22/2011 15:05:00*0.97912*0.97945*0.97947*0.97905
03/22/2011 15:10:00*0.97945*0.97925*0.97952*0.97912
03/22/2011 15:15:00*0.97925*0.97923*0.97936*0.97902
03/22/2011 15:20:00*0.97923*0.97936*0.97942*0.97897
03/22/2011 15:25:00*0.97936*0.97935*0.97942*0.97919
03/22/2011 15:30:00*0.97935*0.97934*0.97944*0.9793
03/22/2011 15:35:00*0.97934*0.97954*0.97962*0.97934
03/22/2011 15:40:00*0.97954*0.97944*0.97962*0.97934
03/22/2011 15:45:00*0.97944*0.97946*0.97964*0.97937
03/22/2011 15:50:00*0.97946*0.97947*0.97952*0.97942
03/22/2011 15:55:00*0.97947*0.98002*0.98002*0.97937
03/22/2011 16:00:00*0.98002*0.97968*0.98007*0.97952
03/22/2011 16:05:00*0.97968*0.97964*0.98012*0.9796
03/22/2011 16:10:00*0.97964*0.97992*0.98002*0.9796
03/22/2011 16:15:00*0.97992*0.98022*0.98042*0.97972
03/22/2011 16:20:00*0.98022*0.98064*0.98087*0.98022
03/22/2011 16:25:00*0.98064*0.98087*0.98102*0.98038
03/22/2011 16:30:00*0.98087*0.98048*0.98087*0.98039
03/22/2011 16:35:00*0.98048*0.98062*0.98082*0.98041
03/22/2011 16:40:00*0.98062*0.98057*0.98072*0.98057
03/22/2011 16:45:00*0.98057*0.98097*0.98103*0.98046
03/22/2011 16:50:00*0.98097*0.98113*0.98122*0.98077
03/22/2011 16:55:00*0.98113*0.98075*0.98122*0.98058
03/22/2011 17:00:00*0.98075*0.98053*0.98092*0.98028
