03/20/2011 17:05:00*0.98548*0.98548*0.98548*0.98548
03/20/2011 17:10:00*0.98548*0.98548*0.98548*0.98548
03/20/2011 17:15:00*0.98548*0.98409*0.98548*0.98409
03/20/2011 17:20:00*0.98409*0.9844*0.9844*0.98409
03/20/2011 17:25:00*0.9844*0.98494*0.98494*0.9844
03/20/2011 17:30:00*0.98494*0.98479*0.98494*0.98479
03/20/2011 17:35:00*0.98479*0.98529*0.98529*0.98479
03/20/2011 17:40:00*0.98529*0.98521*0.98529*0.98429
03/20/2011 17:45:00*0.98521*0.98469*0.98521*0.98469
03/20/2011 17:50:00*0.98469*0.98469*0.98469*0.98469
03/20/2011 17:55:00*0.98469*0.98475*0.9848*0.98469
03/20/2011 18:00:00*0.98475*0.98473*0.98489*0.98473
03/20/2011 18:05:00*0.98473*0.98446*0.98491*0.98417
03/20/2011 18:10:00*0.98446*0.98425*0.98464*0.98402
03/20/2011 18:15:00*0.98425*0.98391*0.98425*0.98369
03/20/2011 18:20:00*0.98391*0.98413*0.98424*0.98381
03/20/2011 18:25:00*0.98413*0.9846*0.98479*0.98411
03/20/2011 18:30:00*0.9846*0.98489*0.98495*0.9846
03/20/2011 18:35:00*0.98489*0.98445*0.98489*0.98434
03/20/2011 18:40:00*0.98445*0.98424*0.98446*0.98417
03/20/2011 18:45:00*0.98424*0.98414*0.98444*0.98409
03/20/2011 18:50:00*0.98414*0.98439*0.98442*0.98411
03/20/2011 18:55:00*0.98439*0.98425*0.98442*0.98421
03/20/2011 19:00:00*0.98425*0.98429*0.98442*0.98419
03/20/2011 19:05:00*0.98429*0.98409*0.98454*0.98404
03/20/2011 19:10:00*0.98409*0.98409*0.98433*0.98389
03/20/2011 19:15:00*0.98409*0.98409*0.98409*0.98399
03/20/2011 19:20:00*0.98409*0.98427*0.98427*0.98407
03/20/2011 19:25:00*0.98427*0.98412*0.98432*0.98411
03/20/2011 19:30:00*0.98412*0.98443*0.98453*0.98409
03/20/2011 19:35:00*0.98443*0.98412*0.98454*0.9841
03/20/2011 19:40:00*0.98412*0.9841*0.98412*0.9841
03/20/2011 19:45:00*0.9841*0.98423*0.98428*0.98409
03/20/2011 19:50:00*0.98423*0.9841*0.98428*0.9841
03/20/2011 19:55:00*0.9841*0.98376*0.98423*0.98368
03/20/2011 20:00:00*0.98376*0.98355*0.98376*0.98355
03/20/2011 20:05:00*0.98355*0.9835*0.98355*0.98327
03/20/2011 20:10:00*0.9835*0.98374*0.98375*0.9835
03/20/2011 20:15:00*0.98374*0.98402*0.98407*0.98373
03/20/2011 20:20:00*0.98402*0.98383*0.98402*0.98378
03/20/2011 20:25:00*0.98383*0.98411*0.98416*0.9838
03/20/2011 20:30:00*0.98411*0.98361*0.9843*0.9836
03/20/2011 20:35:00*0.98361*0.98403*0.98403*0.98361
03/20/2011 20:40:00*0.98403*0.9842*0.98423*0.98394
03/20/2011 20:45:00*0.9842*0.9841*0.98424*0.98409
03/20/2011 20:50:00*0.9841*0.984*0.98421*0.98394
03/20/2011 20:55:00*0.984*0.98397*0.98403*0.98382
03/20/2011 21:00:00*0.98397*0.9841*0.98412*0.98386
03/20/2011 21:05:00*0.9841*0.98404*0.98414*0.98399
03/20/2011 21:10:00*0.98404*0.98387*0.98404*0.98382
03/20/2011 21:15:00*0.98387*0.98422*0.98422*0.9838
03/20/2011 21:20:00*0.98422*0.98404*0.98433*0.98404
03/20/2011 21:25:00*0.98404*0.98372*0.98412*0.98355
03/20/2011 21:30:00*0.98372*0.98364*0.98382*0.98354
03/20/2011 21:35:00*0.98364*0.98351*0.98387*0.98351
03/20/2011 21:40:00*0.98351*0.98348*0.98355*0.98348
03/20/2011 21:45:00*0.98348*0.98337*0.9835*0.98334
03/20/2011 21:50:00*0.98337*0.98311*0.98337*0.98309
03/20/2011 21:55:00*0.98311*0.98311*0.98316*0.98309
03/20/2011 22:00:00*0.98311*0.98276*0.98311*0.98261
03/20/2011 22:05:00*0.98276*0.98262*0.98276*0.98252
03/20/2011 22:10:00*0.98262*0.98252*0.98267*0.98249
03/20/2011 22:15:00*0.98252*0.98275*0.98283*0.98252
03/20/2011 22:20:00*0.98275*0.98255*0.98292*0.9825
03/20/2011 22:25:00*0.98255*0.98253*0.9827*0.98242
03/20/2011 22:30:00*0.98253*0.98226*0.98257*0.9822
03/20/2011 22:35:00*0.98226*0.98261*0.9827*0.98224
03/20/2011 22:40:00*0.98261*0.98244*0.98271*0.9824
03/20/2011 22:45:00*0.98244*0.98267*0.98273*0.98244
03/20/2011 22:50:00*0.98267*0.98265*0.98272*0.98256
03/20/2011 22:55:00*0.98265*0.98267*0.98274*0.9826
03/20/2011 23:00:00*0.98267*0.98266*0.98275*0.98266
03/20/2011 23:05:00*0.98266*0.98261*0.98267*0.98251
03/20/2011 23:10:00*0.98261*0.9827*0.98272*0.98257
03/20/2011 23:15:00*0.9827*0.9827*0.98272*0.98252
03/20/2011 23:20:00*0.9827*0.98276*0.98276*0.98262
03/20/2011 23:25:00*0.98276*0.9827*0.98287*0.9827
03/20/2011 23:30:00*0.9827*0.9827*0.98272*0.9827
03/20/2011 23:35:00*0.9827*0.9827*0.98272*0.9827
03/20/2011 23:40:00*0.9827*0.98266*0.98271*0.98251
03/20/2011 23:45:00*0.98266*0.98304*0.9831*0.98253
03/20/2011 23:50:00*0.98304*0.9823*0.98304*0.98228
03/20/2011 23:55:00*0.9823*0.98192*0.9823*0.98166
03/21/2011 00:00:00*0.98192*0.98195*0.98212*0.9818
03/21/2011 00:05:00*0.98195*0.98191*0.98199*0.9818
03/21/2011 00:10:00*0.98191*0.98192*0.982*0.98178
03/21/2011 00:15:00*0.98192*0.98186*0.982*0.98183
03/21/2011 00:20:00*0.98186*0.98186*0.98192*0.98183
03/21/2011 00:25:00*0.98186*0.98158*0.98186*0.98158
03/21/2011 00:30:00*0.98158*0.98145*0.9816*0.98138
03/21/2011 00:35:00*0.98145*0.9813*0.98147*0.9813
03/21/2011 00:40:00*0.9813*0.98105*0.9813*0.98103
03/21/2011 00:45:00*0.98105*0.9807*0.98105*0.98068
03/21/2011 00:50:00*0.9807*0.98069*0.98079*0.98038
03/21/2011 00:55:00*0.98069*0.98066*0.98083*0.98047
03/21/2011 01:00:00*0.98066*0.98047*0.9807*0.98041
03/21/2011 01:05:00*0.98047*0.98051*0.98054*0.98042
03/21/2011 01:10:00*0.98051*0.98052*0.98062*0.98047
03/21/2011 01:15:00*0.98052*0.98053*0.98063*0.98051
03/21/2011 01:20:00*0.98053*0.98077*0.98077*0.98048
03/21/2011 01:25:00*0.98077*0.98071*0.98077*0.98061
03/21/2011 01:30:00*0.98071*0.98077*0.98077*0.9807
03/21/2011 01:35:00*0.98077*0.98083*0.98083*0.98064
03/21/2011 01:40:00*0.98083*0.98078*0.98089*0.98073
03/21/2011 01:45:00*0.98078*0.98078*0.98093*0.9807
03/21/2011 01:50:00*0.98078*0.98108*0.98108*0.9807
03/21/2011 01:55:00*0.98108*0.98078*0.98108*0.98073
03/21/2011 02:00:00*0.98078*0.98068*0.98083*0.98053
03/21/2011 02:05:00*0.98068*0.9812*0.98126*0.98066
03/21/2011 02:10:00*0.9812*0.98092*0.9813*0.98092
03/21/2011 02:15:00*0.98092*0.98102*0.98114*0.98086
03/21/2011 02:20:00*0.98102*0.98123*0.98123*0.98098
03/21/2011 02:25:00*0.98123*0.98088*0.98133*0.98088
03/21/2011 02:30:00*0.98088*0.98089*0.98096*0.98073
03/21/2011 02:35:00*0.98089*0.98092*0.981*0.9807
03/21/2011 02:40:00*0.98092*0.98094*0.98095*0.98052
03/21/2011 02:45:00*0.98094*0.98109*0.98109*0.98079
03/21/2011 02:50:00*0.98109*0.98151*0.98166*0.98109
03/21/2011 02:55:00*0.98151*0.98172*0.98192*0.9815
03/21/2011 03:00:00*0.98172*0.9809*0.98174*0.9809
03/21/2011 03:05:00*0.9809*0.98095*0.98136*0.9809
03/21/2011 03:10:00*0.98095*0.98092*0.98105*0.98044
03/21/2011 03:15:00*0.98092*0.98059*0.98094*0.98054
03/21/2011 03:20:00*0.98059*0.98043*0.98083*0.9804
03/21/2011 03:25:00*0.98043*0.98071*0.98083*0.98039
03/21/2011 03:30:00*0.98071*0.98073*0.98079*0.98046
03/21/2011 03:35:00*0.98073*0.98081*0.98083*0.98064
03/21/2011 03:40:00*0.98081*0.98079*0.98101*0.98079
03/21/2011 03:45:00*0.98079*0.98086*0.98104*0.98078
03/21/2011 03:50:00*0.98086*0.98076*0.98099*0.98058
03/21/2011 03:55:00*0.98076*0.98094*0.98114*0.98069
03/21/2011 04:00:00*0.98094*0.98084*0.98103*0.98069
03/21/2011 04:05:00*0.98084*0.98123*0.98126*0.98083
03/21/2011 04:10:00*0.98123*0.98074*0.98154*0.98068
03/21/2011 04:15:00*0.98074*0.98036*0.98082*0.98036
03/21/2011 04:20:00*0.98036*0.98025*0.98048*0.98011
03/21/2011 04:25:00*0.98025*0.98021*0.98031*0.98002
03/21/2011 04:30:00*0.98021*0.98005*0.98021*0.97991
03/21/2011 04:35:00*0.98005*0.97999*0.98009*0.97999
03/21/2011 04:40:00*0.97999*0.98025*0.98039*0.97999
03/21/2011 04:45:00*0.98025*0.98035*0.98039*0.98024
03/21/2011 04:50:00*0.98035*0.98017*0.98041*0.98011
03/21/2011 04:55:00*0.98017*0.98017*0.98032*0.98004
03/21/2011 05:00:00*0.98017*0.98018*0.98026*0.98007
03/21/2011 05:05:00*0.98018*0.97999*0.98031*0.97993
03/21/2011 05:10:00*0.97999*0.97919*0.98008*0.97919
03/21/2011 05:15:00*0.97919*0.97918*0.97921*0.97897
03/21/2011 05:20:00*0.97918*0.97922*0.97932*0.97915
03/21/2011 05:25:00*0.97922*0.97895*0.97923*0.97892
03/21/2011 05:30:00*0.97895*0.97906*0.97921*0.97895
03/21/2011 05:35:00*0.97906*0.97914*0.97916*0.97844
03/21/2011 05:40:00*0.97914*0.97941*0.97941*0.97903
03/21/2011 05:45:00*0.97941*0.97959*0.97962*0.97916
03/21/2011 05:50:00*0.97959*0.97952*0.9796*0.97939
03/21/2011 05:55:00*0.97952*0.97926*0.97952*0.97923
03/21/2011 06:00:00*0.97926*0.97893*0.97929*0.97871
03/21/2011 06:05:00*0.97893*0.9792*0.9792*0.97884
03/21/2011 06:10:00*0.9792*0.97887*0.97921*0.97883
03/21/2011 06:15:00*0.97887*0.97816*0.97889*0.978
03/21/2011 06:20:00*0.97816*0.97774*0.97828*0.97771
03/21/2011 06:25:00*0.97774*0.97565*0.97796*0.97565
03/21/2011 06:30:00*0.97565*0.97539*0.97583*0.975
03/21/2011 06:35:00*0.97539*0.97609*0.97619*0.97539
03/21/2011 06:40:00*0.97609*0.97618*0.97621*0.97596
03/21/2011 06:45:00*0.97618*0.97666*0.97671*0.97609
03/21/2011 06:50:00*0.97666*0.97643*0.97666*0.97637
03/21/2011 06:55:00*0.97643*0.97608*0.97643*0.97592
03/21/2011 07:00:00*0.97608*0.97674*0.97678*0.97605
03/21/2011 07:05:00*0.97674*0.97649*0.97674*0.97643
03/21/2011 07:10:00*0.97649*0.9754*0.97649*0.97539
03/21/2011 07:15:00*0.9754*0.97619*0.97619*0.97539
03/21/2011 07:20:00*0.97619*0.97571*0.97619*0.9756
03/21/2011 07:25:00*0.97571*0.97534*0.97571*0.97506
03/21/2011 07:30:00*0.97534*0.9751*0.97535*0.97482
03/21/2011 07:35:00*0.9751*0.97562*0.97566*0.97498
03/21/2011 07:40:00*0.97562*0.97542*0.97564*0.97523
03/21/2011 07:45:00*0.97542*0.97626*0.97631*0.97542
03/21/2011 07:50:00*0.97626*0.97664*0.97709*0.97591
03/21/2011 07:55:00*0.97664*0.97645*0.97664*0.97615
03/21/2011 08:00:00*0.97645*0.97657*0.9768*0.97625
03/21/2011 08:05:00*0.97657*0.97728*0.97734*0.97652
03/21/2011 08:10:00*0.97728*0.97658*0.97733*0.97635
03/21/2011 08:15:00*0.97658*0.97653*0.97658*0.97623
03/21/2011 08:20:00*0.97653*0.9771*0.9772*0.97647
03/21/2011 08:25:00*0.9771*0.97649*0.9772*0.97639
03/21/2011 08:30:00*0.97649*0.97607*0.97671*0.97599
03/21/2011 08:35:00*0.97607*0.97616*0.97641*0.976
03/21/2011 08:40:00*0.97616*0.97531*0.97625*0.97529
03/21/2011 08:45:00*0.97531*0.97559*0.97564*0.97527
03/21/2011 08:50:00*0.97559*0.97588*0.97592*0.97551
03/21/2011 08:55:00*0.97588*0.97562*0.976*0.9756
03/21/2011 09:00:00*0.97562*0.9755*0.97582*0.97543
03/21/2011 09:05:00*0.9755*0.97622*0.97624*0.97533
03/21/2011 09:10:00*0.97622*0.9763*0.97636*0.97614
03/21/2011 09:15:00*0.9763*0.97638*0.97677*0.97626
03/21/2011 09:20:00*0.97638*0.97587*0.97638*0.9758
03/21/2011 09:25:00*0.97587*0.97577*0.9759*0.97538
03/21/2011 09:30:00*0.97577*0.97615*0.97623*0.97573
03/21/2011 09:35:00*0.97615*0.97695*0.97715*0.97596
03/21/2011 09:40:00*0.97695*0.97674*0.97732*0.97653
03/21/2011 09:45:00*0.97674*0.97613*0.97682*0.97605
03/21/2011 09:50:00*0.97613*0.97581*0.97623*0.97554
03/21/2011 09:55:00*0.97581*0.97626*0.97663*0.97575
03/21/2011 10:00:00*0.97626*0.97675*0.97681*0.97626
03/21/2011 10:05:00*0.97675*0.97653*0.97714*0.97643
03/21/2011 10:10:00*0.97653*0.97668*0.9767*0.9762
03/21/2011 10:15:00*0.97668*0.97648*0.9767*0.97615
03/21/2011 10:20:00*0.97648*0.97638*0.97673*0.97623
03/21/2011 10:25:00*0.97638*0.97654*0.97664*0.97618
03/21/2011 10:30:00*0.97654*0.97653*0.97671*0.97638
03/21/2011 10:35:00*0.97653*0.97686*0.97694*0.97634
03/21/2011 10:40:00*0.97686*0.97723*0.97725*0.97674
03/21/2011 10:45:00*0.97723*0.97744*0.97748*0.97715
03/21/2011 10:50:00*0.97744*0.97703*0.9775*0.97685
03/21/2011 10:55:00*0.97703*0.97733*0.97753*0.97698
03/21/2011 11:00:00*0.97733*0.97718*0.97745*0.97716
03/21/2011 11:05:00*0.97718*0.97696*0.97718*0.97673
03/21/2011 11:10:00*0.97696*0.97653*0.97696*0.97643
03/21/2011 11:15:00*0.97653*0.97659*0.97673*0.9764
03/21/2011 11:20:00*0.97659*0.97686*0.97707*0.97644
03/21/2011 11:25:00*0.97686*0.97736*0.97749*0.97675
03/21/2011 11:30:00*0.97736*0.97745*0.97764*0.97733
03/21/2011 11:35:00*0.97745*0.97761*0.97772*0.97744
03/21/2011 11:40:00*0.97761*0.97753*0.97772*0.97727
03/21/2011 11:45:00*0.97753*0.97742*0.97769*0.97732
03/21/2011 11:50:00*0.97742*0.97757*0.97782*0.97742
03/21/2011 11:55:00*0.97757*0.97727*0.97757*0.97722
03/21/2011 12:00:00*0.97727*0.97714*0.97742*0.97704
03/21/2011 12:05:00*0.97714*0.97701*0.97762*0.97687
03/21/2011 12:10:00*0.97701*0.97727*0.97732*0.97686
03/21/2011 12:15:00*0.97727*0.97732*0.97752*0.9772
03/21/2011 12:20:00*0.97732*0.97647*0.97732*0.97644
03/21/2011 12:25:00*0.97647*0.97663*0.97697*0.97637
03/21/2011 12:30:00*0.97663*0.97674*0.97697*0.97662
03/21/2011 12:35:00*0.97674*0.97667*0.97688*0.97662
03/21/2011 12:40:00*0.97667*0.97699*0.97702*0.97662
03/21/2011 12:45:00*0.97699*0.97712*0.97712*0.97688
03/21/2011 12:50:00*0.97712*0.97705*0.97725*0.97699
03/21/2011 12:55:00*0.97705*0.97732*0.97735*0.97705
03/21/2011 13:00:00*0.97732*0.97772*0.9778*0.97726
03/21/2011 13:05:00*0.97772*0.97822*0.97829*0.97772
03/21/2011 13:10:00*0.97822*0.97855*0.97862*0.97814
03/21/2011 13:15:00*0.97855*0.97855*0.97872*0.97845
03/21/2011 13:20:00*0.97855*0.97852*0.97859*0.97817
03/21/2011 13:25:00*0.97852*0.97834*0.97882*0.97834
03/21/2011 13:30:00*0.97834*0.97962*0.97972*0.97818
03/21/2011 13:35:00*0.97962*0.97984*0.97992*0.97957
03/21/2011 13:40:00*0.97984*0.97892*0.97984*0.97885
03/21/2011 13:45:00*0.97892*0.97912*0.97913*0.97883
03/21/2011 13:50:00*0.97912*0.97878*0.97912*0.97822
03/21/2011 13:55:00*0.97878*0.97857*0.97887*0.97805
03/21/2011 14:00:00*0.97857*0.97804*0.97862*0.97799
03/21/2011 14:05:00*0.97804*0.97817*0.97843*0.97797
03/21/2011 14:10:00*0.97817*0.97796*0.97829*0.97796
03/21/2011 14:15:00*0.97796*0.97802*0.97814*0.97784
03/21/2011 14:20:00*0.97802*0.97818*0.97822*0.97772
03/21/2011 14:25:00*0.97818*0.9782*0.97823*0.9778
03/21/2011 14:30:00*0.9782*0.97784*0.97837*0.97784
03/21/2011 14:35:00*0.97784*0.9779*0.97802*0.97772
03/21/2011 14:40:00*0.9779*0.9778*0.9779*0.97763
03/21/2011 14:45:00*0.9778*0.97804*0.97812*0.9777
03/21/2011 14:50:00*0.97804*0.97788*0.97804*0.9777
03/21/2011 14:55:00*0.97788*0.97787*0.97802*0.97777
03/21/2011 15:00:00*0.97787*0.97815*0.97844*0.97787
03/21/2011 15:05:00*0.97815*0.97822*0.97832*0.97814
03/21/2011 15:10:00*0.97822*0.97812*0.97833*0.97807
03/21/2011 15:15:00*0.97812*0.9782*0.97822*0.97798
03/21/2011 15:20:00*0.9782*0.97835*0.97844*0.97812
03/21/2011 15:25:00*0.97835*0.97882*0.97882*0.97834
03/21/2011 15:30:00*0.97882*0.97884*0.97887*0.97872
03/21/2011 15:35:00*0.97884*0.97915*0.97923*0.97882
03/21/2011 15:40:00*0.97915*0.97942*0.97945*0.9791
03/21/2011 15:45:00*0.97942*0.97922*0.97984*0.97922
03/21/2011 15:50:00*0.97922*0.97957*0.97966*0.97917
03/21/2011 15:55:00*0.97957*0.97948*0.97982*0.97947
03/21/2011 16:00:00*0.97948*0.97952*0.97954*0.97935
03/21/2011 16:05:00*0.97952*0.97924*0.97952*0.97904
03/21/2011 16:10:00*0.97924*0.97892*0.97929*0.9789
03/21/2011 16:15:00*0.97892*0.97925*0.97942*0.97883
03/21/2011 16:20:00*0.97925*0.97891*0.97927*0.97891
03/21/2011 16:25:00*0.97891*0.97892*0.97901*0.97887
03/21/2011 16:30:00*0.97892*0.97879*0.97903*0.97879
03/21/2011 16:35:00*0.97879*0.97872*0.97879*0.97864
03/21/2011 16:40:00*0.97872*0.97887*0.97892*0.97865
03/21/2011 16:45:00*0.97887*0.97783*0.97892*0.97768
03/21/2011 16:50:00*0.97783*0.97823*0.97823*0.97759
03/21/2011 16:55:00*0.97823*0.97812*0.97834*0.97802
03/21/2011 17:00:00*0.97812*0.97755*0.97812*0.97747
