03/17/2011 17:05:00*0.98477*0.98503*0.98503*0.98458
03/17/2011 17:10:00*0.98503*0.98537*0.98539*0.98503
03/17/2011 17:15:00*0.98537*0.98539*0.98543*0.98523
03/17/2011 17:20:00*0.98539*0.98543*0.98548*0.98539
03/17/2011 17:25:00*0.98543*0.98535*0.98545*0.98535
03/17/2011 17:30:00*0.98535*0.9855*0.98554*0.98529
03/17/2011 17:35:00*0.9855*0.98574*0.98605*0.98547
03/17/2011 17:40:00*0.98574*0.98565*0.98584*0.98509
03/17/2011 17:45:00*0.98565*0.98538*0.98573*0.98538
03/17/2011 17:50:00*0.98538*0.98516*0.98538*0.98516
03/17/2011 17:55:00*0.98516*0.9852*0.9852*0.98516
03/17/2011 18:00:00*0.9852*0.98527*0.98528*0.98498
03/17/2011 18:05:00*0.98527*0.98513*0.98527*0.98495
03/17/2011 18:10:00*0.98513*0.98506*0.98539*0.98506
03/17/2011 18:15:00*0.98506*0.98505*0.98514*0.98501
03/17/2011 18:20:00*0.98505*0.98513*0.98531*0.98501
03/17/2011 18:25:00*0.98513*0.98505*0.98513*0.98502
03/17/2011 18:30:00*0.98505*0.98513*0.98518*0.98498
03/17/2011 18:35:00*0.98513*0.98515*0.98535*0.98511
03/17/2011 18:40:00*0.98515*0.9856*0.9858*0.98512
03/17/2011 18:45:00*0.9856*0.9856*0.9858*0.98541
03/17/2011 18:50:00*0.9856*0.98559*0.98568*0.98541
03/17/2011 18:55:00*0.98559*0.98572*0.98572*0.98549
03/17/2011 19:00:00*0.98572*0.98547*0.98587*0.98544
03/17/2011 19:05:00*0.98547*0.9853*0.98552*0.98528
03/17/2011 19:10:00*0.9853*0.98543*0.98546*0.98513
03/17/2011 19:15:00*0.98543*0.98567*0.98581*0.98543
03/17/2011 19:20:00*0.98567*0.98553*0.98582*0.98548
03/17/2011 19:25:00*0.98553*0.98545*0.98553*0.98532
03/17/2011 19:30:00*0.98545*0.98614*0.98616*0.98538
03/17/2011 19:35:00*0.98614*0.98587*0.98616*0.98576
03/17/2011 19:40:00*0.98587*0.98564*0.98613*0.98557
03/17/2011 19:45:00*0.98564*0.98526*0.98564*0.98512
03/17/2011 19:50:00*0.98526*0.98511*0.98537*0.98507
03/17/2011 19:55:00*0.98511*0.98493*0.98525*0.98473
03/17/2011 20:00:00*0.98493*0.98421*0.98503*0.98391
03/17/2011 20:05:00*0.98421*0.98463*0.98586*0.98396
03/17/2011 20:10:00*0.98463*0.98547*0.98635*0.98457
03/17/2011 20:15:00*0.98547*0.98487*0.98569*0.98452
03/17/2011 20:20:00*0.98487*0.98408*0.98503*0.98387
03/17/2011 20:25:00*0.98408*0.98365*0.98414*0.98354
03/17/2011 20:30:00*0.98365*0.98323*0.98372*0.98303
03/17/2011 20:35:00*0.98323*0.9833*0.98355*0.98299
03/17/2011 20:40:00*0.9833*0.98294*0.98386*0.98294
03/17/2011 20:45:00*0.98294*0.98283*0.98314*0.98279
03/17/2011 20:50:00*0.98283*0.98293*0.98323*0.98278
03/17/2011 20:55:00*0.98293*0.98319*0.98349*0.98293
03/17/2011 21:00:00*0.98319*0.98392*0.98403*0.9831
03/17/2011 21:05:00*0.98392*0.98491*0.985*0.98374
03/17/2011 21:10:00*0.98491*0.98464*0.98512*0.98454
03/17/2011 21:15:00*0.98464*0.98376*0.98474*0.98349
03/17/2011 21:20:00*0.98376*0.98392*0.98396*0.9836
03/17/2011 21:25:00*0.98392*0.98374*0.98396*0.98344
03/17/2011 21:30:00*0.98374*0.98385*0.98414*0.9837
03/17/2011 21:35:00*0.98385*0.98372*0.98386*0.98346
03/17/2011 21:40:00*0.98372*0.98322*0.984*0.98304
03/17/2011 21:45:00*0.98322*0.98316*0.98326*0.98277
03/17/2011 21:50:00*0.98316*0.983*0.9832*0.98282
03/17/2011 21:55:00*0.983*0.98306*0.9831*0.98275
03/17/2011 22:00:00*0.98306*0.98312*0.9832*0.98293
03/17/2011 22:05:00*0.98312*0.983*0.9833*0.98296
03/17/2011 22:10:00*0.983*0.98287*0.98306*0.98267
03/17/2011 22:15:00*0.98287*0.98266*0.983*0.98256
03/17/2011 22:20:00*0.98266*0.98266*0.9828*0.98242
03/17/2011 22:25:00*0.98266*0.98266*0.98268*0.9825
03/17/2011 22:30:00*0.98266*0.98266*0.9828*0.98264
03/17/2011 22:35:00*0.98266*0.98244*0.9828*0.98242
03/17/2011 22:40:00*0.98244*0.98242*0.98256*0.9823
03/17/2011 22:45:00*0.98242*0.98246*0.9826*0.98235
03/17/2011 22:50:00*0.98246*0.98244*0.9826*0.98238
03/17/2011 22:55:00*0.98244*0.98236*0.98256*0.9823
03/17/2011 23:00:00*0.98236*0.9825*0.9826*0.98222
03/17/2011 23:05:00*0.9825*0.98202*0.9825*0.98201
03/17/2011 23:10:00*0.98202*0.98196*0.98212*0.98184
03/17/2011 23:15:00*0.98196*0.98162*0.98202*0.98162
03/17/2011 23:20:00*0.98162*0.98162*0.98168*0.98144
03/17/2011 23:25:00*0.98162*0.98132*0.98164*0.9813
03/17/2011 23:30:00*0.98132*0.9811*0.98134*0.98108
03/17/2011 23:35:00*0.9811*0.98092*0.98114*0.9809
03/17/2011 23:40:00*0.98092*0.981*0.98116*0.98066
03/17/2011 23:45:00*0.981*0.98134*0.98156*0.981
03/17/2011 23:50:00*0.98134*0.98151*0.98159*0.98132
03/17/2011 23:55:00*0.98151*0.9816*0.98164*0.98144
03/18/2011 00:00:00*0.9816*0.9819*0.98192*0.98144
03/18/2011 00:05:00*0.9819*0.9815*0.982*0.98148
03/18/2011 00:10:00*0.9815*0.98169*0.98174*0.9815
03/18/2011 00:15:00*0.98169*0.98167*0.98184*0.98164
03/18/2011 00:20:00*0.98167*0.98166*0.98168*0.98143
03/18/2011 00:25:00*0.98166*0.98166*0.98174*0.9816
03/18/2011 00:30:00*0.98166*0.98266*0.9827*0.98162
03/18/2011 00:35:00*0.98266*0.98328*0.9834*0.9825
03/18/2011 00:40:00*0.98328*0.98271*0.98328*0.98264
03/18/2011 00:45:00*0.98271*0.98258*0.98288*0.9825
03/18/2011 00:50:00*0.98258*0.98252*0.9826*0.98239
03/18/2011 00:55:00*0.98252*0.98263*0.98275*0.98248
03/18/2011 01:00:00*0.98263*0.98296*0.98303*0.98263
03/18/2011 01:05:00*0.98296*0.9832*0.98326*0.98276
03/18/2011 01:10:00*0.9832*0.98334*0.98334*0.98298
03/18/2011 01:15:00*0.98334*0.98384*0.98384*0.9833
03/18/2011 01:20:00*0.98384*0.9835*0.98386*0.98346
03/18/2011 01:25:00*0.9835*0.98349*0.98363*0.98341
03/18/2011 01:30:00*0.98349*0.98288*0.98356*0.98245
03/18/2011 01:35:00*0.98288*0.98268*0.98304*0.98247
03/18/2011 01:40:00*0.98268*0.98261*0.98294*0.9825
03/18/2011 01:45:00*0.98261*0.983*0.98326*0.98261
03/18/2011 01:50:00*0.983*0.98244*0.98322*0.98214
03/18/2011 01:55:00*0.98244*0.98255*0.98262*0.98242
03/18/2011 02:00:00*0.98255*0.9822*0.98274*0.98219
03/18/2011 02:05:00*0.9822*0.9827*0.9828*0.98218
03/18/2011 02:10:00*0.9827*0.98278*0.98295*0.98256
03/18/2011 02:15:00*0.98278*0.98282*0.98284*0.98259
03/18/2011 02:20:00*0.98282*0.98262*0.98283*0.98252
03/18/2011 02:25:00*0.98262*0.9821*0.98266*0.98207
03/18/2011 02:30:00*0.9821*0.9821*0.98226*0.98206
03/18/2011 02:35:00*0.9821*0.98238*0.98244*0.98209
03/18/2011 02:40:00*0.98238*0.98296*0.98299*0.98238
03/18/2011 02:45:00*0.98296*0.98302*0.9831*0.98294
03/18/2011 02:50:00*0.98302*0.98269*0.98304*0.98259
03/18/2011 02:55:00*0.98269*0.9824*0.98269*0.98228
03/18/2011 03:00:00*0.9824*0.98244*0.98249*0.98232
03/18/2011 03:05:00*0.98244*0.98258*0.98258*0.9822
03/18/2011 03:10:00*0.98258*0.98257*0.98295*0.98244
03/18/2011 03:15:00*0.98257*0.9816*0.98257*0.98159
03/18/2011 03:20:00*0.9816*0.98214*0.9822*0.98159
03/18/2011 03:25:00*0.98214*0.98194*0.98221*0.98194
03/18/2011 03:30:00*0.98194*0.98202*0.98208*0.98153
03/18/2011 03:35:00*0.98202*0.98213*0.98218*0.98161
03/18/2011 03:40:00*0.98213*0.98206*0.98218*0.98204
03/18/2011 03:45:00*0.98206*0.98214*0.98214*0.98183
03/18/2011 03:50:00*0.98214*0.98219*0.9823*0.98213
03/18/2011 03:55:00*0.98219*0.98217*0.98229*0.98193
03/18/2011 04:00:00*0.98217*0.98218*0.98227*0.98197
03/18/2011 04:05:00*0.98218*0.98167*0.98218*0.98112
03/18/2011 04:10:00*0.98167*0.98144*0.98172*0.98112
03/18/2011 04:15:00*0.98144*0.9816*0.9817*0.98103
03/18/2011 04:20:00*0.9816*0.98155*0.98177*0.9815
03/18/2011 04:25:00*0.98155*0.9813*0.9817*0.98129
03/18/2011 04:30:00*0.9813*0.9809*0.9813*0.98084
03/18/2011 04:35:00*0.9809*0.98097*0.98123*0.98075
03/18/2011 04:40:00*0.98097*0.98083*0.98102*0.9808
03/18/2011 04:45:00*0.98083*0.98097*0.98111*0.98072
03/18/2011 04:50:00*0.98097*0.9813*0.98142*0.98097
03/18/2011 04:55:00*0.9813*0.98123*0.98142*0.98112
03/18/2011 05:00:00*0.98123*0.98139*0.98167*0.98115
03/18/2011 05:05:00*0.98139*0.98176*0.98197*0.98115
03/18/2011 05:10:00*0.98176*0.98145*0.98176*0.98142
03/18/2011 05:15:00*0.98145*0.98147*0.98169*0.98144
03/18/2011 05:20:00*0.98147*0.98183*0.98197*0.98141
03/18/2011 05:25:00*0.98183*0.98176*0.98186*0.98169
03/18/2011 05:30:00*0.98176*0.98182*0.98199*0.98172
03/18/2011 05:35:00*0.98182*0.98187*0.9819*0.98175
03/18/2011 05:40:00*0.98187*0.98243*0.98248*0.98185
03/18/2011 05:45:00*0.98243*0.9823*0.98263*0.98214
03/18/2011 05:50:00*0.9823*0.98154*0.98232*0.98153
03/18/2011 05:55:00*0.98154*0.98121*0.98155*0.98106
03/18/2011 06:00:00*0.98121*0.98122*0.98129*0.98113
03/18/2011 06:05:00*0.98122*0.9814*0.98163*0.98097
03/18/2011 06:10:00*0.9814*0.98129*0.98152*0.98099
03/18/2011 06:15:00*0.98129*0.98133*0.98158*0.98115
03/18/2011 06:20:00*0.98133*0.98139*0.98158*0.98129
03/18/2011 06:25:00*0.98139*0.98225*0.98268*0.98139
03/18/2011 06:30:00*0.98225*0.9818*0.98227*0.98159
03/18/2011 06:35:00*0.9818*0.98235*0.98235*0.98177
03/18/2011 06:40:00*0.98235*0.98333*0.98339*0.98228
03/18/2011 06:45:00*0.98333*0.98329*0.98391*0.98329
03/18/2011 06:50:00*0.98329*0.98298*0.98355*0.98296
03/18/2011 06:55:00*0.98298*0.98274*0.98352*0.98274
03/18/2011 07:00:00*0.98274*0.98258*0.98329*0.98229
03/18/2011 07:05:00*0.98258*0.98325*0.98359*0.9824
03/18/2011 07:10:00*0.98325*0.98336*0.98342*0.98289
03/18/2011 07:15:00*0.98336*0.98334*0.98351*0.98299
03/18/2011 07:20:00*0.98334*0.98285*0.98345*0.98276
03/18/2011 07:25:00*0.98285*0.9821*0.98306*0.98204
03/18/2011 07:30:00*0.9821*0.98175*0.9821*0.98144
03/18/2011 07:35:00*0.98175*0.98107*0.98175*0.98078
03/18/2011 07:40:00*0.98107*0.98133*0.98133*0.98093
03/18/2011 07:45:00*0.98133*0.98125*0.98133*0.98098
03/18/2011 07:50:00*0.98125*0.98128*0.98133*0.98103
03/18/2011 07:55:00*0.98128*0.98092*0.98128*0.98091
03/18/2011 08:00:00*0.98092*0.98087*0.98093*0.9806
03/18/2011 08:05:00*0.98087*0.98159*0.98164*0.98032
03/18/2011 08:10:00*0.98159*0.98178*0.9818*0.98159
03/18/2011 08:15:00*0.98178*0.98199*0.98231*0.98178
03/18/2011 08:20:00*0.98199*0.98208*0.9821*0.98156
03/18/2011 08:25:00*0.98208*0.98267*0.98299*0.98208
03/18/2011 08:30:00*0.98267*0.98263*0.9831*0.98256
03/18/2011 08:35:00*0.98263*0.9825*0.9827*0.98219
03/18/2011 08:40:00*0.9825*0.98238*0.98273*0.98219
03/18/2011 08:45:00*0.98238*0.98258*0.98282*0.98181
03/18/2011 08:50:00*0.98258*0.98236*0.98306*0.98223
03/18/2011 08:55:00*0.98236*0.9834*0.9834*0.98226
03/18/2011 09:00:00*0.9834*0.98303*0.9835*0.98284
03/18/2011 09:05:00*0.98303*0.983*0.98335*0.98292
03/18/2011 09:10:00*0.983*0.98286*0.98303*0.9828
03/18/2011 09:15:00*0.98286*0.98319*0.98329*0.98277
03/18/2011 09:20:00*0.98319*0.98308*0.98324*0.98288
03/18/2011 09:25:00*0.98308*0.98292*0.98308*0.98252
03/18/2011 09:30:00*0.98292*0.98299*0.98302*0.98268
03/18/2011 09:35:00*0.98299*0.98347*0.98374*0.98289
03/18/2011 09:40:00*0.98347*0.98358*0.98367*0.98321
03/18/2011 09:45:00*0.98358*0.98346*0.98377*0.98304
03/18/2011 09:50:00*0.98346*0.98384*0.98406*0.98346
03/18/2011 09:55:00*0.98384*0.98368*0.98404*0.98353
03/18/2011 10:00:00*0.98368*0.98363*0.98436*0.98348
03/18/2011 10:05:00*0.98363*0.98461*0.98479*0.98355
03/18/2011 10:10:00*0.98461*0.98456*0.98509*0.98449
03/18/2011 10:15:00*0.98456*0.98513*0.98539*0.98439
03/18/2011 10:20:00*0.98513*0.98433*0.98519*0.98424
03/18/2011 10:25:00*0.98433*0.98475*0.98533*0.98433
03/18/2011 10:30:00*0.98475*0.98509*0.98528*0.9846
03/18/2011 10:35:00*0.98509*0.98503*0.98523*0.98489
03/18/2011 10:40:00*0.98503*0.98493*0.98513*0.98456
03/18/2011 10:45:00*0.98493*0.98443*0.98503*0.98443
03/18/2011 10:50:00*0.98443*0.98416*0.98453*0.98403
03/18/2011 10:55:00*0.98416*0.98453*0.98464*0.98416
03/18/2011 11:00:00*0.98453*0.98443*0.98477*0.98443
03/18/2011 11:05:00*0.98443*0.98363*0.98443*0.98363
03/18/2011 11:10:00*0.98363*0.98373*0.98378*0.98343
03/18/2011 11:15:00*0.98373*0.98391*0.98403*0.98354
03/18/2011 11:20:00*0.98391*0.98405*0.98416*0.98363
03/18/2011 11:25:00*0.98405*0.98393*0.98429*0.98393
03/18/2011 11:30:00*0.98393*0.98472*0.98472*0.98387
03/18/2011 11:35:00*0.98472*0.98415*0.98472*0.98409
03/18/2011 11:40:00*0.98415*0.98391*0.98436*0.98377
03/18/2011 11:45:00*0.98391*0.98416*0.98433*0.98368
03/18/2011 11:50:00*0.98416*0.98413*0.98456*0.98406
03/18/2011 11:55:00*0.98413*0.98401*0.98433*0.984
03/18/2011 12:00:00*0.98401*0.98451*0.98458*0.98344
03/18/2011 12:05:00*0.98451*0.9843*0.98454*0.98413
03/18/2011 12:10:00*0.9843*0.98431*0.98456*0.98412
03/18/2011 12:15:00*0.98431*0.98448*0.9846*0.98425
03/18/2011 12:20:00*0.98448*0.9841*0.98448*0.98403
03/18/2011 12:25:00*0.9841*0.98355*0.9841*0.98343
03/18/2011 12:30:00*0.98355*0.98379*0.98387*0.98352
03/18/2011 12:35:00*0.98379*0.98379*0.98398*0.98355
03/18/2011 12:40:00*0.98379*0.984*0.9841*0.98364
03/18/2011 12:45:00*0.984*0.9841*0.98433*0.98394
03/18/2011 12:50:00*0.9841*0.98385*0.98413*0.98382
03/18/2011 12:55:00*0.98385*0.9841*0.9841*0.98383
03/18/2011 13:00:00*0.9841*0.98436*0.98442*0.98363
03/18/2011 13:05:00*0.98436*0.98373*0.98437*0.98369
03/18/2011 13:10:00*0.98373*0.98416*0.98417*0.98352
03/18/2011 13:15:00*0.98416*0.98413*0.98418*0.98389
03/18/2011 13:20:00*0.98413*0.98385*0.98426*0.98374
03/18/2011 13:25:00*0.98385*0.98388*0.98394*0.98374
03/18/2011 13:30:00*0.98388*0.98373*0.98439*0.98371
03/18/2011 13:35:00*0.98373*0.984*0.98415*0.98371
03/18/2011 13:40:00*0.984*0.98347*0.984*0.98333
03/18/2011 13:45:00*0.98347*0.98439*0.98441*0.98343
03/18/2011 13:50:00*0.98439*0.9844*0.98444*0.98424
03/18/2011 13:55:00*0.9844*0.98468*0.98468*0.98438
03/18/2011 14:00:00*0.98468*0.98525*0.98528*0.98463
03/18/2011 14:05:00*0.98525*0.98489*0.98527*0.98489
03/18/2011 14:10:00*0.98489*0.98479*0.98489*0.98466
03/18/2011 14:15:00*0.98479*0.98477*0.98511*0.98471
03/18/2011 14:20:00*0.98477*0.98537*0.98552*0.98477
03/18/2011 14:25:00*0.98537*0.98516*0.98548*0.98511
03/18/2011 14:30:00*0.98516*0.9848*0.98518*0.9847
03/18/2011 14:35:00*0.9848*0.98502*0.98503*0.98472
03/18/2011 14:40:00*0.98502*0.98448*0.98502*0.98443
03/18/2011 14:45:00*0.98448*0.98459*0.98459*0.98439
03/18/2011 14:50:00*0.98459*0.98502*0.98503*0.98456
03/18/2011 14:55:00*0.98502*0.9852*0.98532*0.98502
03/18/2011 15:00:00*0.9852*0.9858*0.98601*0.98514
03/18/2011 15:05:00*0.9858*0.98581*0.98592*0.98567
03/18/2011 15:10:00*0.98581*0.98526*0.98585*0.98524
03/18/2011 15:15:00*0.98526*0.98514*0.98552*0.9851
03/18/2011 15:20:00*0.98514*0.98514*0.98532*0.98508
03/18/2011 15:25:00*0.98514*0.98531*0.98534*0.98513
03/18/2011 15:30:00*0.98531*0.98598*0.98604*0.98531
03/18/2011 15:35:00*0.98598*0.98554*0.98599*0.9854
03/18/2011 15:40:00*0.98554*0.98579*0.98579*0.98541
03/18/2011 15:45:00*0.98579*0.98561*0.98599*0.98552
03/18/2011 15:50:00*0.98561*0.98587*0.98592*0.98558
03/18/2011 15:55:00*0.98587*0.9858*0.98594*0.98578
03/18/2011 16:00:00*0.9858*0.98594*0.98627*0.98556
03/18/2011 16:05:00*0.98594*0.98548*0.98603*0.98548
