03/16/2011 17:05:00*0.99126*0.99185*0.9924*0.9911
03/16/2011 17:10:00*0.99185*0.99204*0.99217*0.99086
03/16/2011 17:15:00*0.99204*0.98936*0.99207*0.98931
03/16/2011 17:20:00*0.98936*0.98917*0.99129*0.98764
03/16/2011 17:25:00*0.98917*0.99061*0.99164*0.98784
03/16/2011 17:30:00*0.99061*0.99313*0.99396*0.99061
03/16/2011 17:35:00*0.99313*0.99354*0.9948*0.99261
03/16/2011 17:40:00*0.99354*0.99383*0.99452*0.99282
03/16/2011 17:45:00*0.99383*0.99256*0.99394*0.9925
03/16/2011 17:50:00*0.99256*0.99336*0.99353*0.99145
03/16/2011 17:55:00*0.99336*0.99105*0.99336*0.99053
03/16/2011 18:00:00*0.99105*0.99031*0.9911*0.98809
03/16/2011 18:05:00*0.99031*0.99181*0.99274*0.99023
03/16/2011 18:10:00*0.99181*0.9918*0.99271*0.99114
03/16/2011 18:15:00*0.9918*0.99173*0.99208*0.99142
03/16/2011 18:20:00*0.99173*0.99194*0.99242*0.99173
03/16/2011 18:25:00*0.99194*0.9921*0.99228*0.99194
03/16/2011 18:30:00*0.9921*0.99193*0.9922*0.99161
03/16/2011 18:35:00*0.99193*0.99164*0.99194*0.9911
03/16/2011 18:40:00*0.99164*0.99283*0.99283*0.99162
03/16/2011 18:45:00*0.99283*0.99273*0.99321*0.99264
03/16/2011 18:50:00*0.99273*0.992*0.99279*0.99197
03/16/2011 18:55:00*0.992*0.99272*0.99272*0.99196
03/16/2011 19:00:00*0.99272*0.9926*0.99284*0.99242
03/16/2011 19:05:00*0.9926*0.99204*0.99277*0.99186
03/16/2011 19:10:00*0.99204*0.99274*0.99274*0.99201
03/16/2011 19:15:00*0.99274*0.99241*0.99287*0.99199
03/16/2011 19:20:00*0.99241*0.99285*0.99322*0.99238
03/16/2011 19:25:00*0.99285*0.9938*0.9938*0.99285
03/16/2011 19:30:00*0.9938*0.99375*0.9938*0.99315
03/16/2011 19:35:00*0.99375*0.99324*0.99376*0.99247
03/16/2011 19:40:00*0.99324*0.9932*0.99328*0.99292
03/16/2011 19:45:00*0.9932*0.99276*0.9932*0.9924
03/16/2011 19:50:00*0.99276*0.99202*0.99292*0.99202
03/16/2011 19:55:00*0.99202*0.99206*0.99234*0.99176
03/16/2011 20:00:00*0.99206*0.99244*0.9925*0.9919
03/16/2011 20:05:00*0.99244*0.99231*0.99342*0.99225
03/16/2011 20:10:00*0.99231*0.99157*0.99244*0.99091
03/16/2011 20:15:00*0.99157*0.991*0.99184*0.99091
03/16/2011 20:20:00*0.991*0.99092*0.9914*0.99074
03/16/2011 20:25:00*0.99092*0.99163*0.99196*0.99091
03/16/2011 20:30:00*0.99163*0.9917*0.99181*0.99104
03/16/2011 20:35:00*0.9917*0.99106*0.99239*0.99106
03/16/2011 20:40:00*0.99106*0.99095*0.99139*0.99091
03/16/2011 20:45:00*0.99095*0.9912*0.99134*0.99094
03/16/2011 20:50:00*0.9912*0.99143*0.99153*0.99096
03/16/2011 20:55:00*0.99143*0.99111*0.99176*0.99105
03/16/2011 21:00:00*0.99111*0.99108*0.99142*0.99093
03/16/2011 21:05:00*0.99108*0.99026*0.99108*0.9902
03/16/2011 21:10:00*0.99026*0.99044*0.9905*0.99014
03/16/2011 21:15:00*0.99044*0.99114*0.9913*0.99039
03/16/2011 21:20:00*0.99114*0.99102*0.9915*0.99032
03/16/2011 21:25:00*0.99102*0.99087*0.99146*0.99075
03/16/2011 21:30:00*0.99087*0.99096*0.99129*0.99085
03/16/2011 21:35:00*0.99096*0.99116*0.99149*0.99096
03/16/2011 21:40:00*0.99116*0.99111*0.99193*0.99104
03/16/2011 21:45:00*0.99111*0.99097*0.99137*0.99097
03/16/2011 21:50:00*0.99097*0.99062*0.99101*0.99051
03/16/2011 21:55:00*0.99062*0.99049*0.99077*0.99046
03/16/2011 22:00:00*0.99049*0.9905*0.99067*0.99046
03/16/2011 22:05:00*0.9905*0.99092*0.99109*0.99031
03/16/2011 22:10:00*0.99092*0.99087*0.99092*0.99073
03/16/2011 22:15:00*0.99087*0.9911*0.99125*0.99084
03/16/2011 22:20:00*0.9911*0.99125*0.99126*0.99102
03/16/2011 22:25:00*0.99125*0.99106*0.99128*0.99098
03/16/2011 22:30:00*0.99106*0.99142*0.99158*0.99102
03/16/2011 22:35:00*0.99142*0.99155*0.99172*0.9913
03/16/2011 22:40:00*0.99155*0.99208*0.99208*0.99154
03/16/2011 22:45:00*0.99208*0.99208*0.99224*0.99167
03/16/2011 22:50:00*0.99208*0.99213*0.99223*0.99173
03/16/2011 22:55:00*0.99213*0.99246*0.99251*0.99211
03/16/2011 23:00:00*0.99246*0.99236*0.99257*0.99226
03/16/2011 23:05:00*0.99236*0.99203*0.99236*0.99177
03/16/2011 23:10:00*0.99203*0.99213*0.99224*0.99188
03/16/2011 23:15:00*0.99213*0.99265*0.99265*0.99196
03/16/2011 23:20:00*0.99265*0.99226*0.99265*0.9922
03/16/2011 23:25:00*0.99226*0.9924*0.99259*0.99221
03/16/2011 23:30:00*0.9924*0.99183*0.99248*0.99183
03/16/2011 23:35:00*0.99183*0.99192*0.99192*0.99163
03/16/2011 23:40:00*0.99192*0.99138*0.99195*0.99112
03/16/2011 23:45:00*0.99138*0.99147*0.99147*0.99114
03/16/2011 23:50:00*0.99147*0.99173*0.99193*0.99146
03/16/2011 23:55:00*0.99173*0.9918*0.99191*0.99171
03/17/2011 00:00:00*0.9918*0.99209*0.99229*0.9917
03/17/2011 00:05:00*0.99209*0.99223*0.99229*0.99204
03/17/2011 00:10:00*0.99223*0.99212*0.99225*0.992
03/17/2011 00:15:00*0.99212*0.99191*0.99225*0.99187
03/17/2011 00:20:00*0.99191*0.99198*0.99204*0.99188
03/17/2011 00:25:00*0.99198*0.99235*0.99235*0.99196
03/17/2011 00:30:00*0.99235*0.99187*0.99235*0.99187
03/17/2011 00:35:00*0.99187*0.99156*0.99189*0.99134
03/17/2011 00:40:00*0.99156*0.99191*0.99195*0.99127
03/17/2011 00:45:00*0.99191*0.99165*0.99205*0.99165
03/17/2011 00:50:00*0.99165*0.99157*0.99184*0.99154
03/17/2011 00:55:00*0.99157*0.9918*0.99181*0.99142
03/17/2011 01:00:00*0.9918*0.9922*0.99228*0.9918
03/17/2011 01:05:00*0.9922*0.99218*0.99257*0.99208
03/17/2011 01:10:00*0.99218*0.99209*0.99222*0.992
03/17/2011 01:15:00*0.99209*0.99186*0.99211*0.99179
03/17/2011 01:20:00*0.99186*0.99184*0.99193*0.99183
03/17/2011 01:25:00*0.99184*0.99186*0.99198*0.99167
03/17/2011 01:30:00*0.99186*0.99173*0.99196*0.9916
03/17/2011 01:35:00*0.99173*0.99179*0.99193*0.99154
03/17/2011 01:40:00*0.99179*0.9913*0.99188*0.99124
03/17/2011 01:45:00*0.9913*0.99082*0.99136*0.9908
03/17/2011 01:50:00*0.99082*0.99116*0.99119*0.99079
03/17/2011 01:55:00*0.99116*0.99106*0.99134*0.99096
03/17/2011 02:00:00*0.99106*0.99132*0.99144*0.991
03/17/2011 02:05:00*0.99132*0.99123*0.99132*0.99116
03/17/2011 02:10:00*0.99123*0.99095*0.99126*0.9909
03/17/2011 02:15:00*0.99095*0.99066*0.99095*0.99052
03/17/2011 02:20:00*0.99066*0.99062*0.9908*0.99045
03/17/2011 02:25:00*0.99062*0.99094*0.99104*0.99056
03/17/2011 02:30:00*0.99094*0.99134*0.99139*0.99094
03/17/2011 02:35:00*0.99134*0.99189*0.99198*0.99134
03/17/2011 02:40:00*0.99189*0.99196*0.99198*0.99161
03/17/2011 02:45:00*0.99196*0.99216*0.99224*0.9919
03/17/2011 02:50:00*0.99216*0.99274*0.99298*0.99206
03/17/2011 02:55:00*0.99274*0.99246*0.99278*0.99231
03/17/2011 03:00:00*0.99246*0.9927*0.99271*0.9924
03/17/2011 03:05:00*0.9927*0.99248*0.99292*0.99212
03/17/2011 03:10:00*0.99248*0.99249*0.99251*0.99196
03/17/2011 03:15:00*0.99249*0.9921*0.99253*0.99178
03/17/2011 03:20:00*0.9921*0.99124*0.99227*0.99103
03/17/2011 03:25:00*0.99124*0.99143*0.99151*0.99093
03/17/2011 03:30:00*0.99143*0.99046*0.99153*0.99043
03/17/2011 03:35:00*0.99046*0.98974*0.99056*0.98959
03/17/2011 03:40:00*0.98974*0.98981*0.98993*0.98955
03/17/2011 03:45:00*0.98981*0.98936*0.98986*0.98898
03/17/2011 03:50:00*0.98936*0.98932*0.98958*0.98913
03/17/2011 03:55:00*0.98932*0.98929*0.9895*0.9891
03/17/2011 04:00:00*0.98929*0.98941*0.98967*0.98926
03/17/2011 04:05:00*0.98941*0.98877*0.98982*0.98863
03/17/2011 04:10:00*0.98877*0.98903*0.98906*0.98875
03/17/2011 04:15:00*0.98903*0.98948*0.98964*0.98903
03/17/2011 04:20:00*0.98948*0.98956*0.9897*0.98945
03/17/2011 04:25:00*0.98956*0.99005*0.99051*0.98956
03/17/2011 04:30:00*0.99005*0.99002*0.99015*0.98969
03/17/2011 04:35:00*0.99002*0.98921*0.99006*0.98905
03/17/2011 04:40:00*0.98921*0.98897*0.98948*0.98891
03/17/2011 04:45:00*0.98897*0.98895*0.98913*0.98853
03/17/2011 04:50:00*0.98895*0.98864*0.98928*0.98863
03/17/2011 04:55:00*0.98864*0.98836*0.98892*0.98835
03/17/2011 05:00:00*0.98836*0.98822*0.98859*0.98817
03/17/2011 05:05:00*0.98822*0.98853*0.98861*0.98812
03/17/2011 05:10:00*0.98853*0.98853*0.98853*0.98815
03/17/2011 05:15:00*0.98853*0.98839*0.98859*0.98833
03/17/2011 05:20:00*0.98839*0.98853*0.98857*0.98836
03/17/2011 05:25:00*0.98853*0.98848*0.98862*0.98832
03/17/2011 05:30:00*0.98848*0.98862*0.98874*0.98847
03/17/2011 05:35:00*0.98862*0.98887*0.98903*0.98862
03/17/2011 05:40:00*0.98887*0.98851*0.98908*0.98851
03/17/2011 05:45:00*0.98851*0.98832*0.98858*0.98796
03/17/2011 05:50:00*0.98832*0.98852*0.98862*0.9881
03/17/2011 05:55:00*0.98852*0.98864*0.98866*0.98831
03/17/2011 06:00:00*0.98864*0.98845*0.98889*0.98838
03/17/2011 06:05:00*0.98845*0.98823*0.98868*0.98808
03/17/2011 06:10:00*0.98823*0.98871*0.98891*0.98823
03/17/2011 06:15:00*0.98871*0.98868*0.98883*0.98847
03/17/2011 06:20:00*0.98868*0.98886*0.98906*0.98868
03/17/2011 06:25:00*0.98886*0.98881*0.98898*0.98871
03/17/2011 06:30:00*0.98881*0.98867*0.98885*0.98862
03/17/2011 06:35:00*0.98867*0.98893*0.98905*0.98852
03/17/2011 06:40:00*0.98893*0.98911*0.98912*0.98883
03/17/2011 06:45:00*0.98911*0.98928*0.98948*0.98896
03/17/2011 06:50:00*0.98928*0.98948*0.99065*0.98865
03/17/2011 06:55:00*0.98948*0.98878*0.98986*0.98878
03/17/2011 07:00:00*0.98878*0.98856*0.98951*0.98833
03/17/2011 07:05:00*0.98856*0.98771*0.9886*0.98732
03/17/2011 07:10:00*0.98771*0.98845*0.98848*0.98765
03/17/2011 07:15:00*0.98845*0.98853*0.98875*0.98816
03/17/2011 07:20:00*0.98853*0.9887*0.9887*0.98839
03/17/2011 07:25:00*0.9887*0.98937*0.99011*0.9887
03/17/2011 07:30:00*0.98937*0.98853*0.98963*0.9885
03/17/2011 07:35:00*0.98853*0.98765*0.98853*0.9874
03/17/2011 07:40:00*0.98765*0.98708*0.9877*0.987
03/17/2011 07:45:00*0.98708*0.98685*0.98732*0.98673
03/17/2011 07:50:00*0.98685*0.98786*0.98793*0.98685
03/17/2011 07:55:00*0.98786*0.9868*0.98786*0.98671
03/17/2011 08:00:00*0.9868*0.98748*0.98748*0.9868
03/17/2011 08:05:00*0.98748*0.98735*0.98774*0.9873
03/17/2011 08:10:00*0.98735*0.987*0.98735*0.98671
03/17/2011 08:15:00*0.987*0.98723*0.98735*0.98693
03/17/2011 08:20:00*0.98723*0.98749*0.9875*0.98675
03/17/2011 08:25:00*0.98749*0.9872*0.9886*0.98711
03/17/2011 08:30:00*0.9872*0.98562*0.9872*0.98562
03/17/2011 08:35:00*0.98562*0.98616*0.98691*0.9854
03/17/2011 08:40:00*0.98616*0.98695*0.98705*0.98532
03/17/2011 08:45:00*0.98695*0.9861*0.98702*0.98546
03/17/2011 08:50:00*0.9861*0.98582*0.98617*0.98579
03/17/2011 08:55:00*0.98582*0.98579*0.98623*0.98529
03/17/2011 09:00:00*0.98579*0.98583*0.98602*0.9857
03/17/2011 09:05:00*0.98583*0.98606*0.9861*0.98529
03/17/2011 09:10:00*0.98606*0.98566*0.98607*0.98547
03/17/2011 09:15:00*0.98566*0.98544*0.98606*0.98544
03/17/2011 09:20:00*0.98544*0.98567*0.98612*0.98537
03/17/2011 09:25:00*0.98567*0.9857*0.98576*0.98559
03/17/2011 09:30:00*0.9857*0.98577*0.98577*0.9854
03/17/2011 09:35:00*0.98577*0.98631*0.98707*0.98577
03/17/2011 09:40:00*0.98631*0.98624*0.98714*0.98624
03/17/2011 09:45:00*0.98624*0.98659*0.98704*0.98623
03/17/2011 09:50:00*0.98659*0.98677*0.9873*0.98652
03/17/2011 09:55:00*0.98677*0.9868*0.98684*0.98621
03/17/2011 10:00:00*0.9868*0.98637*0.9868*0.98628
03/17/2011 10:05:00*0.98637*0.98581*0.98652*0.98543
03/17/2011 10:10:00*0.98581*0.98527*0.98586*0.98501
03/17/2011 10:15:00*0.98527*0.98521*0.98527*0.98429
03/17/2011 10:20:00*0.98521*0.98421*0.98521*0.98419
03/17/2011 10:25:00*0.98421*0.98451*0.98456*0.98403
03/17/2011 10:30:00*0.98451*0.98355*0.9847*0.98333
03/17/2011 10:35:00*0.98355*0.98408*0.98409*0.98353
03/17/2011 10:40:00*0.98408*0.98413*0.98431*0.98399
03/17/2011 10:45:00*0.98413*0.98481*0.98501*0.98413
03/17/2011 10:50:00*0.98481*0.98551*0.9858*0.9847
03/17/2011 10:55:00*0.98551*0.9854*0.9862*0.98539
03/17/2011 11:00:00*0.9854*0.98548*0.98587*0.98539
03/17/2011 11:05:00*0.98548*0.98563*0.98596*0.98541
03/17/2011 11:10:00*0.98563*0.98528*0.98563*0.98516
03/17/2011 11:15:00*0.98528*0.98578*0.9859*0.98521
03/17/2011 11:20:00*0.98578*0.98603*0.98619*0.98563
03/17/2011 11:25:00*0.98603*0.9864*0.9868*0.98589
03/17/2011 11:30:00*0.9864*0.98671*0.98682*0.9862
03/17/2011 11:35:00*0.98671*0.98672*0.98681*0.98653
03/17/2011 11:40:00*0.98672*0.98647*0.9868*0.98647
03/17/2011 11:45:00*0.98647*0.9865*0.98662*0.98601
03/17/2011 11:50:00*0.9865*0.98739*0.98754*0.9865
03/17/2011 11:55:00*0.98739*0.98809*0.98811*0.9873
03/17/2011 12:00:00*0.98809*0.98855*0.9886*0.98782
03/17/2011 12:05:00*0.98855*0.98809*0.98861*0.98779
03/17/2011 12:10:00*0.98809*0.98804*0.98837*0.98799
03/17/2011 12:15:00*0.98804*0.98809*0.98831*0.98772
03/17/2011 12:20:00*0.98809*0.98753*0.98809*0.98752
03/17/2011 12:25:00*0.98753*0.98759*0.98774*0.98735
03/17/2011 12:30:00*0.98759*0.98769*0.98792*0.98759
03/17/2011 12:35:00*0.98769*0.98736*0.98773*0.98699
03/17/2011 12:40:00*0.98736*0.98822*0.98867*0.98724
03/17/2011 12:45:00*0.98822*0.98756*0.98822*0.98714
03/17/2011 12:50:00*0.98756*0.98755*0.98801*0.98749
03/17/2011 12:55:00*0.98755*0.98663*0.98762*0.98655
03/17/2011 13:00:00*0.98663*0.98668*0.98698*0.98641
03/17/2011 13:05:00*0.98668*0.98681*0.98692*0.98644
03/17/2011 13:10:00*0.98681*0.98666*0.98691*0.98646
03/17/2011 13:15:00*0.98666*0.98602*0.98674*0.98589
03/17/2011 13:20:00*0.98602*0.98547*0.98613*0.98528
03/17/2011 13:25:00*0.98547*0.98575*0.98581*0.98535
03/17/2011 13:30:00*0.98575*0.98661*0.98661*0.98569
03/17/2011 13:35:00*0.98661*0.98622*0.98698*0.98589
03/17/2011 13:40:00*0.98622*0.98588*0.98626*0.98583
03/17/2011 13:45:00*0.98588*0.98657*0.98657*0.98587
03/17/2011 13:50:00*0.98657*0.9866*0.98692*0.98653
03/17/2011 13:55:00*0.9866*0.98712*0.98712*0.98654
03/17/2011 14:00:00*0.98712*0.98684*0.98717*0.98672
03/17/2011 14:05:00*0.98684*0.98653*0.98703*0.9865
03/17/2011 14:10:00*0.98653*0.98659*0.98659*0.98617
03/17/2011 14:15:00*0.98659*0.98703*0.98728*0.98659
03/17/2011 14:20:00*0.98703*0.98691*0.98724*0.98684
03/17/2011 14:25:00*0.98691*0.98697*0.98708*0.98689
03/17/2011 14:30:00*0.98697*0.98668*0.98709*0.98637
03/17/2011 14:35:00*0.98668*0.98632*0.98672*0.98628
03/17/2011 14:40:00*0.98632*0.98647*0.98648*0.98619
03/17/2011 14:45:00*0.98647*0.98658*0.9866*0.98642
03/17/2011 14:50:00*0.98658*0.98669*0.98673*0.98657
03/17/2011 14:55:00*0.98669*0.98671*0.98697*0.98669
03/17/2011 15:00:00*0.98671*0.9869*0.9871*0.98655
03/17/2011 15:05:00*0.9869*0.98663*0.98736*0.98661
03/17/2011 15:10:00*0.98663*0.98651*0.98663*0.9864
03/17/2011 15:15:00*0.98651*0.98601*0.98651*0.98597
03/17/2011 15:20:00*0.98601*0.98617*0.98632*0.98593
03/17/2011 15:25:00*0.98617*0.98567*0.98617*0.98562
03/17/2011 15:30:00*0.98567*0.98608*0.98623*0.98567
03/17/2011 15:35:00*0.98608*0.98609*0.98618*0.98577
03/17/2011 15:40:00*0.98609*0.98558*0.98618*0.98555
03/17/2011 15:45:00*0.98558*0.98598*0.98598*0.98556
03/17/2011 15:50:00*0.98598*0.98545*0.98598*0.98518
03/17/2011 15:55:00*0.98545*0.98568*0.98578*0.98544
03/17/2011 16:00:00*0.98568*0.98599*0.98629*0.98565
03/17/2011 16:05:00*0.98599*0.98631*0.98636*0.98595
03/17/2011 16:10:00*0.98631*0.9858*0.98632*0.98571
03/17/2011 16:15:00*0.9858*0.98589*0.98589*0.98571
03/17/2011 16:20:00*0.98589*0.98581*0.9859*0.98572
03/17/2011 16:25:00*0.98581*0.98554*0.98586*0.98548
03/17/2011 16:30:00*0.98554*0.98553*0.98578*0.98553
03/17/2011 16:35:00*0.98553*0.98574*0.98596*0.98553
03/17/2011 16:40:00*0.98574*0.98546*0.98592*0.9854
03/17/2011 16:45:00*0.98546*0.98536*0.9858*0.98532
03/17/2011 16:50:00*0.98536*0.98529*0.98546*0.98527
03/17/2011 16:55:00*0.98529*0.98522*0.98536*0.98522
03/17/2011 17:00:00*0.98522*0.98477*0.98525*0.98448
