03/15/2011 17:05:00*0.9854*0.98506*0.98564*0.98461
03/15/2011 17:10:00*0.98506*0.98462*0.98506*0.98462
03/15/2011 17:15:00*0.98462*0.98429*0.98479*0.98417
03/15/2011 17:20:00*0.98429*0.98429*0.98435*0.98424
03/15/2011 17:25:00*0.98429*0.98477*0.98487*0.98427
03/15/2011 17:30:00*0.98477*0.98487*0.98492*0.98461
03/15/2011 17:35:00*0.98487*0.98487*0.98512*0.98487
03/15/2011 17:40:00*0.98487*0.9851*0.98512*0.98477
03/15/2011 17:45:00*0.9851*0.98489*0.98522*0.98485
03/15/2011 17:50:00*0.98489*0.98473*0.98512*0.98451
03/15/2011 17:55:00*0.98473*0.98493*0.98544*0.98473
03/15/2011 18:00:00*0.98493*0.98506*0.9856*0.9849
03/15/2011 18:05:00*0.98506*0.98488*0.98516*0.98485
03/15/2011 18:10:00*0.98488*0.98507*0.98509*0.98481
03/15/2011 18:15:00*0.98507*0.98508*0.98525*0.98505
03/15/2011 18:20:00*0.98508*0.985*0.98535*0.985
03/15/2011 18:25:00*0.985*0.98508*0.9852*0.98465
03/15/2011 18:30:00*0.98508*0.98508*0.98538*0.98502
03/15/2011 18:35:00*0.98508*0.98553*0.98553*0.98506
03/15/2011 18:40:00*0.98553*0.98512*0.98553*0.98512
03/15/2011 18:45:00*0.98512*0.98521*0.98534*0.98506
03/15/2011 18:50:00*0.98521*0.98521*0.98522*0.9851
03/15/2011 18:55:00*0.98521*0.98531*0.98535*0.98518
03/15/2011 19:00:00*0.98531*0.9854*0.98543*0.98529
03/15/2011 19:05:00*0.9854*0.98534*0.9857*0.9853
03/15/2011 19:10:00*0.98534*0.98517*0.98547*0.98515
03/15/2011 19:15:00*0.98517*0.98504*0.98526*0.98489
03/15/2011 19:20:00*0.98504*0.98496*0.98524*0.98496
03/15/2011 19:25:00*0.98496*0.98472*0.98509*0.98466
03/15/2011 19:30:00*0.98472*0.98446*0.98472*0.98421
03/15/2011 19:35:00*0.98446*0.98462*0.98462*0.98434
03/15/2011 19:40:00*0.98462*0.98462*0.98474*0.98458
03/15/2011 19:45:00*0.98462*0.9843*0.98485*0.98425
03/15/2011 19:50:00*0.9843*0.9841*0.98455*0.98406
03/15/2011 19:55:00*0.9841*0.98365*0.98425*0.9836
03/15/2011 20:00:00*0.98365*0.9838*0.98389*0.98356
03/15/2011 20:05:00*0.9838*0.98488*0.98514*0.98367
03/15/2011 20:10:00*0.98488*0.98425*0.98504*0.98425
03/15/2011 20:15:00*0.98425*0.98364*0.98426*0.98341
03/15/2011 20:20:00*0.98364*0.98362*0.98382*0.98349
03/15/2011 20:25:00*0.98362*0.98323*0.98384*0.98313
03/15/2011 20:30:00*0.98323*0.98301*0.98329*0.98296
03/15/2011 20:35:00*0.98301*0.98334*0.98358*0.9829
03/15/2011 20:40:00*0.98334*0.98314*0.98349*0.98312
03/15/2011 20:45:00*0.98314*0.98304*0.9833*0.98302
03/15/2011 20:50:00*0.98304*0.98304*0.9832*0.98287
03/15/2011 20:55:00*0.98304*0.98338*0.9834*0.98304
03/15/2011 21:00:00*0.98338*0.98288*0.98342*0.98288
03/15/2011 21:05:00*0.98288*0.98351*0.98356*0.98288
03/15/2011 21:10:00*0.98351*0.98428*0.98428*0.98348
03/15/2011 21:15:00*0.98428*0.98406*0.98432*0.9838
03/15/2011 21:20:00*0.98406*0.98388*0.98466*0.98388
03/15/2011 21:25:00*0.98388*0.98366*0.98392*0.98354
03/15/2011 21:30:00*0.98366*0.98402*0.98404*0.98366
03/15/2011 21:35:00*0.98402*0.98408*0.98412*0.98368
03/15/2011 21:40:00*0.98408*0.98389*0.9841*0.98352
03/15/2011 21:45:00*0.98389*0.98404*0.98424*0.98389
03/15/2011 21:50:00*0.98404*0.98433*0.9845*0.98404
03/15/2011 21:55:00*0.98433*0.98394*0.98455*0.9837
03/15/2011 22:00:00*0.98394*0.98396*0.98402*0.98364
03/15/2011 22:05:00*0.98396*0.98402*0.98412*0.98384
03/15/2011 22:10:00*0.98402*0.98392*0.9842*0.98392
03/15/2011 22:15:00*0.98392*0.98394*0.98402*0.98382
03/15/2011 22:20:00*0.98394*0.98426*0.98426*0.98366
03/15/2011 22:25:00*0.98426*0.98404*0.98438*0.98401
03/15/2011 22:30:00*0.98404*0.9842*0.98422*0.98397
03/15/2011 22:35:00*0.9842*0.98456*0.98458*0.98416
03/15/2011 22:40:00*0.98456*0.98488*0.98501*0.98442
03/15/2011 22:45:00*0.98488*0.98522*0.98532*0.98488
03/15/2011 22:50:00*0.98522*0.98501*0.98529*0.9848
03/15/2011 22:55:00*0.98501*0.98512*0.98517*0.98485
03/15/2011 23:00:00*0.98512*0.9855*0.9855*0.98511
03/15/2011 23:05:00*0.9855*0.98605*0.98619*0.9852
03/15/2011 23:10:00*0.98605*0.98608*0.98612*0.98562
03/15/2011 23:15:00*0.98608*0.98665*0.98665*0.98602
03/15/2011 23:20:00*0.98665*0.98655*0.98675*0.98634
03/15/2011 23:25:00*0.98655*0.98673*0.98678*0.98649
03/15/2011 23:30:00*0.98673*0.98726*0.9873*0.98668
03/15/2011 23:35:00*0.98726*0.986*0.98726*0.986
03/15/2011 23:40:00*0.986*0.98554*0.98616*0.98502
03/15/2011 23:45:00*0.98554*0.98505*0.98566*0.98503
03/15/2011 23:50:00*0.98505*0.98546*0.98555*0.98505
03/15/2011 23:55:00*0.98546*0.9861*0.98618*0.98538
03/16/2011 00:00:00*0.9861*0.98623*0.98628*0.98556
03/16/2011 00:05:00*0.98623*0.98612*0.98631*0.98605
03/16/2011 00:10:00*0.98612*0.98568*0.98612*0.98568
03/16/2011 00:15:00*0.98568*0.9855*0.98568*0.9855
03/16/2011 00:20:00*0.9855*0.98558*0.98572*0.98514
03/16/2011 00:25:00*0.98558*0.9856*0.98566*0.98548
03/16/2011 00:30:00*0.9856*0.98541*0.9856*0.9853
03/16/2011 00:35:00*0.98541*0.98518*0.98548*0.98512
03/16/2011 00:40:00*0.98518*0.98502*0.98536*0.98502
03/16/2011 00:45:00*0.98502*0.9849*0.98502*0.98463
03/16/2011 00:50:00*0.9849*0.9849*0.98494*0.98486
03/16/2011 00:55:00*0.9849*0.98524*0.98536*0.98482
03/16/2011 01:00:00*0.98524*0.98467*0.98526*0.9846
03/16/2011 01:05:00*0.98467*0.98487*0.98498*0.98467
03/16/2011 01:10:00*0.98487*0.98508*0.98546*0.98487
03/16/2011 01:15:00*0.98508*0.98513*0.98515*0.98486
03/16/2011 01:20:00*0.98513*0.98515*0.98515*0.98495
03/16/2011 01:25:00*0.98515*0.9849*0.98544*0.9849
03/16/2011 01:30:00*0.9849*0.98412*0.98492*0.98411
03/16/2011 01:35:00*0.98412*0.98392*0.98416*0.98384
03/16/2011 01:40:00*0.98392*0.98342*0.98398*0.98328
03/16/2011 01:45:00*0.98342*0.98343*0.98358*0.98334
03/16/2011 01:50:00*0.98343*0.98354*0.9836*0.9832
03/16/2011 01:55:00*0.98354*0.98398*0.98405*0.98353
03/16/2011 02:00:00*0.98398*0.98355*0.98415*0.98355
03/16/2011 02:05:00*0.98355*0.98358*0.98394*0.9835
03/16/2011 02:10:00*0.98358*0.98342*0.98386*0.98338
03/16/2011 02:15:00*0.98342*0.98317*0.98357*0.98292
03/16/2011 02:20:00*0.98317*0.98342*0.98342*0.98298
03/16/2011 02:25:00*0.98342*0.98347*0.98376*0.98338
03/16/2011 02:30:00*0.98347*0.98371*0.98373*0.98347
03/16/2011 02:35:00*0.98371*0.98359*0.98371*0.98348
03/16/2011 02:40:00*0.98359*0.98353*0.98364*0.98344
03/16/2011 02:45:00*0.98353*0.98349*0.98353*0.9834
03/16/2011 02:50:00*0.98349*0.98376*0.98376*0.98349
03/16/2011 02:55:00*0.98376*0.984*0.98404*0.98372
03/16/2011 03:00:00*0.984*0.98428*0.9843*0.9839
03/16/2011 03:05:00*0.98428*0.98292*0.98433*0.98283
03/16/2011 03:10:00*0.98292*0.98249*0.98294*0.98215
03/16/2011 03:15:00*0.98249*0.98244*0.98263*0.9823
03/16/2011 03:20:00*0.98244*0.98212*0.98259*0.98207
03/16/2011 03:25:00*0.98212*0.98205*0.98234*0.98203
03/16/2011 03:30:00*0.98205*0.98189*0.98212*0.98148
03/16/2011 03:35:00*0.98189*0.98206*0.9822*0.98168
03/16/2011 03:40:00*0.98206*0.98187*0.98206*0.98177
03/16/2011 03:45:00*0.98187*0.98236*0.98241*0.98187
03/16/2011 03:50:00*0.98236*0.98183*0.98239*0.9816
03/16/2011 03:55:00*0.98183*0.98222*0.98279*0.98183
03/16/2011 04:00:00*0.98222*0.98206*0.98239*0.98156
03/16/2011 04:05:00*0.98206*0.98204*0.98242*0.98188
03/16/2011 04:10:00*0.98204*0.98199*0.98209*0.98141
03/16/2011 04:15:00*0.98199*0.98141*0.98212*0.98131
03/16/2011 04:20:00*0.98141*0.98211*0.98221*0.98137
03/16/2011 04:25:00*0.98211*0.98153*0.98211*0.98145
03/16/2011 04:30:00*0.98153*0.98116*0.98217*0.98071
03/16/2011 04:35:00*0.98116*0.98143*0.98147*0.9809
03/16/2011 04:40:00*0.98143*0.98078*0.98147*0.98075
03/16/2011 04:45:00*0.98078*0.98069*0.98188*0.9806
03/16/2011 04:50:00*0.98069*0.98103*0.98119*0.98061
03/16/2011 04:55:00*0.98103*0.98142*0.98147*0.98098
03/16/2011 05:00:00*0.98142*0.98168*0.98186*0.98142
03/16/2011 05:05:00*0.98168*0.98197*0.98197*0.9816
03/16/2011 05:10:00*0.98197*0.98174*0.98198*0.98174
03/16/2011 05:15:00*0.98174*0.98193*0.98199*0.98165
03/16/2011 05:20:00*0.98193*0.9812*0.98203*0.98119
03/16/2011 05:25:00*0.9812*0.98183*0.98193*0.98119
03/16/2011 05:30:00*0.98183*0.9817*0.98184*0.98161
03/16/2011 05:35:00*0.9817*0.98198*0.98201*0.98156
03/16/2011 05:40:00*0.98198*0.98214*0.98214*0.9817
03/16/2011 05:45:00*0.98214*0.98215*0.98248*0.98205
03/16/2011 05:50:00*0.98215*0.98197*0.98231*0.98189
03/16/2011 05:55:00*0.98197*0.98218*0.98239*0.98179
03/16/2011 06:00:00*0.98218*0.98213*0.98239*0.98179
03/16/2011 06:05:00*0.98213*0.98255*0.9827*0.98195
03/16/2011 06:10:00*0.98255*0.98256*0.98278*0.98248
03/16/2011 06:15:00*0.98256*0.98288*0.98328*0.98248
03/16/2011 06:20:00*0.98288*0.98255*0.98312*0.98255
03/16/2011 06:25:00*0.98255*0.98239*0.98274*0.98223
03/16/2011 06:30:00*0.98239*0.9823*0.98243*0.98227
03/16/2011 06:35:00*0.9823*0.98229*0.98252*0.98226
03/16/2011 06:40:00*0.98229*0.98257*0.9828*0.98228
03/16/2011 06:45:00*0.98257*0.98281*0.98294*0.98243
03/16/2011 06:50:00*0.98281*0.98278*0.98311*0.98278
03/16/2011 06:55:00*0.98278*0.98268*0.98294*0.98257
03/16/2011 07:00:00*0.98268*0.98289*0.9829*0.98247
03/16/2011 07:05:00*0.98289*0.98342*0.98354*0.98289
03/16/2011 07:10:00*0.98342*0.98289*0.98342*0.98261
03/16/2011 07:15:00*0.98289*0.98289*0.98302*0.9826
03/16/2011 07:20:00*0.98289*0.98267*0.98303*0.9826
03/16/2011 07:25:00*0.98267*0.98328*0.98328*0.98228
03/16/2011 07:30:00*0.98328*0.98274*0.98341*0.98274
03/16/2011 07:35:00*0.98274*0.98294*0.98299*0.98259
03/16/2011 07:40:00*0.98294*0.98254*0.98294*0.98234
03/16/2011 07:45:00*0.98254*0.98234*0.98261*0.98231
03/16/2011 07:50:00*0.98234*0.98216*0.98243*0.98206
03/16/2011 07:55:00*0.98216*0.98185*0.9823*0.98175
03/16/2011 08:00:00*0.98185*0.9824*0.9824*0.98163
03/16/2011 08:05:00*0.9824*0.98223*0.9824*0.98204
03/16/2011 08:10:00*0.98223*0.98254*0.98269*0.98223
03/16/2011 08:15:00*0.98254*0.98244*0.98279*0.98244
03/16/2011 08:20:00*0.98244*0.98213*0.98248*0.98213
03/16/2011 08:25:00*0.98213*0.98222*0.98273*0.98213
03/16/2011 08:30:00*0.98222*0.98404*0.98406*0.98222
03/16/2011 08:35:00*0.98404*0.98289*0.98422*0.98278
03/16/2011 08:40:00*0.98289*0.98281*0.98292*0.9824
03/16/2011 08:45:00*0.98281*0.98344*0.98384*0.9827
03/16/2011 08:50:00*0.98344*0.98356*0.98404*0.98314
03/16/2011 08:55:00*0.98356*0.98366*0.98375*0.98334
03/16/2011 09:00:00*0.98366*0.98351*0.98394*0.98336
03/16/2011 09:05:00*0.98351*0.98373*0.9838*0.98285
03/16/2011 09:10:00*0.98373*0.98351*0.98376*0.98351
03/16/2011 09:15:00*0.98351*0.98472*0.98474*0.98347
03/16/2011 09:20:00*0.98472*0.98493*0.98543*0.98454
03/16/2011 09:25:00*0.98493*0.98479*0.98514*0.98445
03/16/2011 09:30:00*0.98479*0.98602*0.98602*0.98479
03/16/2011 09:35:00*0.98602*0.98532*0.98634*0.98521
03/16/2011 09:40:00*0.98532*0.98603*0.98604*0.98505
03/16/2011 09:45:00*0.98603*0.98634*0.98739*0.98603
03/16/2011 09:50:00*0.98634*0.98673*0.98727*0.98605
03/16/2011 09:55:00*0.98673*0.98617*0.98681*0.98602
03/16/2011 10:00:00*0.98617*0.98574*0.98618*0.98551
03/16/2011 10:05:00*0.98574*0.98534*0.98579*0.98506
03/16/2011 10:10:00*0.98534*0.98541*0.98567*0.98469
03/16/2011 10:15:00*0.98541*0.98577*0.98582*0.98502
03/16/2011 10:20:00*0.98577*0.98522*0.98623*0.98516
03/16/2011 10:25:00*0.98522*0.98515*0.98552*0.98508
03/16/2011 10:30:00*0.98515*0.98526*0.98553*0.98503
03/16/2011 10:35:00*0.98526*0.98498*0.98526*0.98442
03/16/2011 10:40:00*0.98498*0.98457*0.98533*0.98448
03/16/2011 10:45:00*0.98457*0.98443*0.9846*0.9837
03/16/2011 10:50:00*0.98443*0.98486*0.98492*0.98423
03/16/2011 10:55:00*0.98486*0.98474*0.98493*0.98434
03/16/2011 11:00:00*0.98474*0.98608*0.98612*0.98465
03/16/2011 11:05:00*0.98608*0.98682*0.98853*0.98608
03/16/2011 11:10:00*0.98682*0.98723*0.98895*0.98675
03/16/2011 11:15:00*0.98723*0.98711*0.98844*0.9862
03/16/2011 11:20:00*0.98711*0.98828*0.98832*0.98702
03/16/2011 11:25:00*0.98828*0.98943*0.98957*0.98817
03/16/2011 11:30:00*0.98943*0.98845*0.98972*0.98843
03/16/2011 11:35:00*0.98845*0.98766*0.98845*0.98734
03/16/2011 11:40:00*0.98766*0.9884*0.98882*0.98745
03/16/2011 11:45:00*0.9884*0.9899*0.99035*0.98823
03/16/2011 11:50:00*0.9899*0.98997*0.99082*0.98967
03/16/2011 11:55:00*0.98997*0.99025*0.99053*0.98963
03/16/2011 12:00:00*0.99025*0.99192*0.99202*0.98942
03/16/2011 12:05:00*0.99192*0.99322*0.99341*0.99192
03/16/2011 12:10:00*0.99322*0.99217*0.99322*0.99165
03/16/2011 12:15:00*0.99217*0.99184*0.9924*0.99125
03/16/2011 12:20:00*0.99184*0.99243*0.99332*0.99184
03/16/2011 12:25:00*0.99243*0.99207*0.99296*0.99205
03/16/2011 12:30:00*0.99207*0.99149*0.99222*0.99132
03/16/2011 12:35:00*0.99149*0.9914*0.99194*0.99061
03/16/2011 12:40:00*0.9914*0.99262*0.99262*0.99139
03/16/2011 12:45:00*0.99262*0.99144*0.99262*0.99104
03/16/2011 12:50:00*0.99144*0.99007*0.99152*0.98966
03/16/2011 12:55:00*0.99007*0.99082*0.99089*0.98975
03/16/2011 13:00:00*0.99082*0.99032*0.99088*0.99003
03/16/2011 13:05:00*0.99032*0.99065*0.99074*0.99012
03/16/2011 13:10:00*0.99065*0.99125*0.99128*0.9904
03/16/2011 13:15:00*0.99125*0.99137*0.99182*0.9912
03/16/2011 13:20:00*0.99137*0.99139*0.99157*0.9909
03/16/2011 13:25:00*0.99139*0.99202*0.99202*0.99125
03/16/2011 13:30:00*0.99202*0.99187*0.99236*0.9916
03/16/2011 13:35:00*0.99187*0.99248*0.99282*0.99187
03/16/2011 13:40:00*0.99248*0.99402*0.99412*0.99246
03/16/2011 13:45:00*0.99402*0.99294*0.99417*0.99265
03/16/2011 13:50:00*0.99294*0.99335*0.99354*0.99294
03/16/2011 13:55:00*0.99335*0.99349*0.99349*0.99268
03/16/2011 14:00:00*0.99349*0.99339*0.99382*0.99295
03/16/2011 14:05:00*0.99339*0.99411*0.99432*0.99336
03/16/2011 14:10:00*0.99411*0.99469*0.9948*0.99393
03/16/2011 14:15:00*0.99469*0.99506*0.99664*0.99457
03/16/2011 14:20:00*0.99506*0.99593*0.99609*0.99506
03/16/2011 14:25:00*0.99593*0.99515*0.99654*0.99513
03/16/2011 14:30:00*0.99515*0.99453*0.99522*0.99415
03/16/2011 14:35:00*0.99453*0.99468*0.99519*0.99425
03/16/2011 14:40:00*0.99468*0.99212*0.99494*0.99212
03/16/2011 14:45:00*0.99212*0.99282*0.99282*0.99148
03/16/2011 14:50:00*0.99282*0.99199*0.99326*0.99175
03/16/2011 14:55:00*0.99199*0.99189*0.99227*0.99155
03/16/2011 15:00:00*0.99189*0.99169*0.99211*0.9911
03/16/2011 15:05:00*0.99169*0.99132*0.99175*0.99093
03/16/2011 15:10:00*0.99132*0.9912*0.99147*0.99093
03/16/2011 15:15:00*0.9912*0.99143*0.99159*0.99055
03/16/2011 15:20:00*0.99143*0.99101*0.99149*0.99059
03/16/2011 15:25:00*0.99101*0.99095*0.99133*0.99044
03/16/2011 15:30:00*0.99095*0.99164*0.99209*0.99071
03/16/2011 15:35:00*0.99164*0.99192*0.99214*0.99117
03/16/2011 15:40:00*0.99192*0.99128*0.99192*0.99104
03/16/2011 15:45:00*0.99128*0.9908*0.99157*0.9908
03/16/2011 15:50:00*0.9908*0.99073*0.99156*0.99064
03/16/2011 15:55:00*0.99073*0.9909*0.99122*0.99073
03/16/2011 16:00:00*0.9909*0.99164*0.99186*0.9909
03/16/2011 16:05:00*0.99164*0.99133*0.99207*0.99124
03/16/2011 16:10:00*0.99133*0.99142*0.99151*0.9912
03/16/2011 16:15:00*0.99142*0.9913*0.9915*0.99115
03/16/2011 16:20:00*0.9913*0.99122*0.99147*0.99114
03/16/2011 16:25:00*0.99122*0.99112*0.99129*0.99099
03/16/2011 16:30:00*0.99112*0.99088*0.99121*0.99078
03/16/2011 16:35:00*0.99088*0.99151*0.99169*0.99076
03/16/2011 16:40:00*0.99151*0.9912*0.99169*0.99096
03/16/2011 16:45:00*0.9912*0.99095*0.99129*0.99092
03/16/2011 16:50:00*0.99095*0.99096*0.99101*0.99087
03/16/2011 16:55:00*0.99096*0.99148*0.99148*0.99089
03/16/2011 17:00:00*0.99148*0.99126*0.99165*0.99075
