03/14/2011 17:05:00*0.97355*0.97359*0.9737*0.97335
03/14/2011 17:10:00*0.97359*0.97354*0.97364*0.97325
03/14/2011 17:15:00*0.97354*0.97373*0.97395*0.97342
03/14/2011 17:20:00*0.97373*0.97368*0.97373*0.97368
03/14/2011 17:25:00*0.97368*0.9737*0.97379*0.97368
03/14/2011 17:30:00*0.9737*0.9737*0.97384*0.9737
03/14/2011 17:35:00*0.9737*0.97377*0.97384*0.9737
03/14/2011 17:40:00*0.97377*0.97368*0.97381*0.97361
03/14/2011 17:45:00*0.97368*0.97381*0.97408*0.97368
03/14/2011 17:50:00*0.97381*0.97367*0.97402*0.97365
03/14/2011 17:55:00*0.97367*0.97374*0.97375*0.97367
03/14/2011 18:00:00*0.97374*0.97357*0.97375*0.97345
03/14/2011 18:05:00*0.97357*0.97357*0.97362*0.97343
03/14/2011 18:10:00*0.97357*0.9736*0.97362*0.97343
03/14/2011 18:15:00*0.9736*0.97356*0.97361*0.97345
03/14/2011 18:20:00*0.97356*0.97355*0.97363*0.97355
03/14/2011 18:25:00*0.97355*0.97361*0.97367*0.9734
03/14/2011 18:30:00*0.97361*0.97365*0.97369*0.97353
03/14/2011 18:35:00*0.97365*0.97368*0.97368*0.97356
03/14/2011 18:40:00*0.97368*0.97368*0.9737*0.97364
03/14/2011 18:45:00*0.97368*0.97364*0.97372*0.97362
03/14/2011 18:50:00*0.97364*0.97367*0.97391*0.97364
03/14/2011 18:55:00*0.97367*0.97369*0.97376*0.97367
03/14/2011 19:00:00*0.97369*0.97356*0.97372*0.97354
03/14/2011 19:05:00*0.97356*0.97358*0.97359*0.97353
03/14/2011 19:10:00*0.97358*0.97359*0.97369*0.97348
03/14/2011 19:15:00*0.97359*0.97374*0.97379*0.97354
03/14/2011 19:20:00*0.97374*0.97384*0.9739*0.97373
03/14/2011 19:25:00*0.97384*0.9738*0.97407*0.9738
03/14/2011 19:30:00*0.9738*0.97396*0.97397*0.9738
03/14/2011 19:35:00*0.97396*0.97417*0.97418*0.9739
03/14/2011 19:40:00*0.97417*0.97434*0.97436*0.97413
03/14/2011 19:45:00*0.97434*0.97423*0.97435*0.97412
03/14/2011 19:50:00*0.97423*0.97415*0.97425*0.9741
03/14/2011 19:55:00*0.97415*0.97411*0.97418*0.9739
03/14/2011 20:00:00*0.97411*0.97418*0.97418*0.97401
03/14/2011 20:05:00*0.97418*0.97435*0.97443*0.97418
03/14/2011 20:10:00*0.97435*0.97398*0.9744*0.97394
03/14/2011 20:15:00*0.97398*0.97397*0.97405*0.97393
03/14/2011 20:20:00*0.97397*0.97418*0.97418*0.97397
03/14/2011 20:25:00*0.97418*0.97397*0.97422*0.97394
03/14/2011 20:30:00*0.97397*0.97373*0.97397*0.97363
03/14/2011 20:35:00*0.97373*0.97375*0.97378*0.97364
03/14/2011 20:40:00*0.97375*0.97392*0.97393*0.97367
03/14/2011 20:45:00*0.97392*0.97435*0.97445*0.97389
03/14/2011 20:50:00*0.97435*0.97469*0.97473*0.9742
03/14/2011 20:55:00*0.97469*0.97496*0.97496*0.97459
03/14/2011 21:00:00*0.97496*0.97479*0.97499*0.97477
03/14/2011 21:05:00*0.97479*0.97462*0.97494*0.97456
03/14/2011 21:10:00*0.97462*0.97442*0.97462*0.97442
03/14/2011 21:15:00*0.97442*0.97464*0.97465*0.97442
03/14/2011 21:20:00*0.97464*0.97479*0.97482*0.97464
03/14/2011 21:25:00*0.97479*0.97507*0.97532*0.97479
03/14/2011 21:30:00*0.97507*0.97478*0.97507*0.9747
03/14/2011 21:35:00*0.97478*0.97472*0.97478*0.97456
03/14/2011 21:40:00*0.97472*0.97478*0.9748*0.97458
03/14/2011 21:45:00*0.97478*0.97502*0.97503*0.97474
03/14/2011 21:50:00*0.97502*0.97504*0.97526*0.97483
03/14/2011 21:55:00*0.97504*0.97525*0.97528*0.97492
03/14/2011 22:00:00*0.97525*0.97546*0.97556*0.97525
03/14/2011 22:05:00*0.97546*0.97575*0.97584*0.97543
03/14/2011 22:10:00*0.97575*0.97603*0.97618*0.97568
03/14/2011 22:15:00*0.97603*0.97605*0.97619*0.97584
03/14/2011 22:20:00*0.97605*0.97607*0.97607*0.97578
03/14/2011 22:25:00*0.97607*0.97622*0.97623*0.97591
03/14/2011 22:30:00*0.97622*0.97681*0.97687*0.9762
03/14/2011 22:35:00*0.97681*0.97628*0.9769*0.97621
03/14/2011 22:40:00*0.97628*0.97685*0.97693*0.97628
03/14/2011 22:45:00*0.97685*0.97677*0.97691*0.97642
03/14/2011 22:50:00*0.97677*0.97699*0.97713*0.97677
03/14/2011 22:55:00*0.97699*0.9782*0.97838*0.97696
03/14/2011 23:00:00*0.9782*0.97834*0.97867*0.97809
03/14/2011 23:05:00*0.97834*0.97897*0.97961*0.97833
03/14/2011 23:10:00*0.97897*0.97869*0.97907*0.97869
03/14/2011 23:15:00*0.97869*0.97917*0.97947*0.97782
03/14/2011 23:20:00*0.97917*0.98002*0.9801*0.97911
03/14/2011 23:25:00*0.98002*0.97951*0.98029*0.97897
03/14/2011 23:30:00*0.97951*0.98002*0.98011*0.97943
03/14/2011 23:35:00*0.98002*0.97992*0.98006*0.9798
03/14/2011 23:40:00*0.97992*0.97997*0.98014*0.97968
03/14/2011 23:45:00*0.97997*0.98078*0.9808*0.97982
03/14/2011 23:50:00*0.98078*0.9814*0.98174*0.98074
03/14/2011 23:55:00*0.9814*0.98154*0.98176*0.98108
03/15/2011 00:00:00*0.98154*0.98121*0.9821*0.98103
03/15/2011 00:05:00*0.98121*0.98327*0.98352*0.98109
03/15/2011 00:10:00*0.98327*0.98298*0.98373*0.98218
03/15/2011 00:15:00*0.98298*0.98358*0.98368*0.98294
03/15/2011 00:20:00*0.98358*0.98361*0.98415*0.98321
03/15/2011 00:25:00*0.98361*0.98417*0.98422*0.98352
03/15/2011 00:30:00*0.98417*0.98411*0.98457*0.98402
03/15/2011 00:35:00*0.98411*0.98445*0.98452*0.98404
03/15/2011 00:40:00*0.98445*0.98391*0.98451*0.98355
03/15/2011 00:45:00*0.98391*0.98353*0.98428*0.98348
03/15/2011 00:50:00*0.98353*0.98286*0.98377*0.98281
03/15/2011 00:55:00*0.98286*0.98273*0.98322*0.98269
03/15/2011 01:00:00*0.98273*0.98249*0.98275*0.98206
03/15/2011 01:05:00*0.98249*0.98235*0.98287*0.98219
03/15/2011 01:10:00*0.98235*0.98227*0.98245*0.98197
03/15/2011 01:15:00*0.98227*0.98267*0.98272*0.98223
03/15/2011 01:20:00*0.98267*0.98379*0.98381*0.98252
03/15/2011 01:25:00*0.98379*0.98341*0.98399*0.98338
03/15/2011 01:30:00*0.98341*0.98285*0.98369*0.98273
03/15/2011 01:35:00*0.98285*0.98227*0.98297*0.98227
03/15/2011 01:40:00*0.98227*0.98221*0.98236*0.98188
03/15/2011 01:45:00*0.98221*0.982*0.98223*0.98178
03/15/2011 01:50:00*0.982*0.98292*0.98302*0.98189
03/15/2011 01:55:00*0.98292*0.98322*0.98333*0.98253
03/15/2011 02:00:00*0.98322*0.98296*0.98331*0.9829
03/15/2011 02:05:00*0.98296*0.98308*0.98326*0.98282
03/15/2011 02:10:00*0.98308*0.98265*0.98308*0.98262
03/15/2011 02:15:00*0.98265*0.98316*0.98328*0.98265
03/15/2011 02:20:00*0.98316*0.98353*0.9837*0.98316
03/15/2011 02:25:00*0.98353*0.98348*0.98358*0.9832
03/15/2011 02:30:00*0.98348*0.98319*0.98357*0.98307
03/15/2011 02:35:00*0.98319*0.98294*0.98319*0.98275
03/15/2011 02:40:00*0.98294*0.98271*0.98296*0.98265
03/15/2011 02:45:00*0.98271*0.98222*0.98277*0.98215
03/15/2011 02:50:00*0.98222*0.98217*0.98227*0.98213
03/15/2011 02:55:00*0.98217*0.98172*0.98218*0.98155
03/15/2011 03:00:00*0.98172*0.98114*0.98178*0.98098
03/15/2011 03:05:00*0.98114*0.98205*0.98229*0.98109
03/15/2011 03:10:00*0.98205*0.98256*0.98271*0.982
03/15/2011 03:15:00*0.98256*0.98229*0.98284*0.98214
03/15/2011 03:20:00*0.98229*0.98237*0.98251*0.98229
03/15/2011 03:25:00*0.98237*0.98253*0.98255*0.98228
03/15/2011 03:30:00*0.98253*0.98249*0.98298*0.9823
03/15/2011 03:35:00*0.98249*0.98231*0.98257*0.98219
03/15/2011 03:40:00*0.98231*0.98146*0.98248*0.98143
03/15/2011 03:45:00*0.98146*0.98053*0.98146*0.98051
03/15/2011 03:50:00*0.98053*0.98054*0.98064*0.98035
03/15/2011 03:55:00*0.98054*0.97959*0.98056*0.9795
03/15/2011 04:00:00*0.97959*0.97957*0.97964*0.97941
03/15/2011 04:05:00*0.97957*0.9798*0.97986*0.97944
03/15/2011 04:10:00*0.9798*0.97991*0.97992*0.9794
03/15/2011 04:15:00*0.97991*0.97979*0.98012*0.97971
03/15/2011 04:20:00*0.97979*0.97952*0.97979*0.97952
03/15/2011 04:25:00*0.97952*0.97955*0.97956*0.97915
03/15/2011 04:30:00*0.97955*0.97951*0.97978*0.97938
03/15/2011 04:35:00*0.97951*0.97971*0.97979*0.97949
03/15/2011 04:40:00*0.97971*0.97979*0.97983*0.97961
03/15/2011 04:45:00*0.97979*0.97983*0.97993*0.97966
03/15/2011 04:50:00*0.97983*0.98026*0.98039*0.97983
03/15/2011 04:55:00*0.98026*0.98059*0.98067*0.98017
03/15/2011 05:00:00*0.98059*0.98074*0.98087*0.98056
03/15/2011 05:05:00*0.98074*0.981*0.98119*0.98071
03/15/2011 05:10:00*0.981*0.9815*0.98181*0.98089
03/15/2011 05:15:00*0.9815*0.98154*0.98162*0.98142
03/15/2011 05:20:00*0.98154*0.98159*0.98166*0.98144
03/15/2011 05:25:00*0.98159*0.98275*0.9833*0.98153
03/15/2011 05:30:00*0.98275*0.98323*0.9833*0.98229
03/15/2011 05:35:00*0.98323*0.98409*0.98422*0.98293
03/15/2011 05:40:00*0.98409*0.98354*0.98422*0.98316
03/15/2011 05:45:00*0.98354*0.98387*0.98425*0.98309
03/15/2011 05:50:00*0.98387*0.9864*0.98642*0.98384
03/15/2011 05:55:00*0.9864*0.98753*0.98768*0.98551
03/15/2011 06:00:00*0.98753*0.9877*0.98849*0.9874
03/15/2011 06:05:00*0.9877*0.98823*0.98847*0.98753
03/15/2011 06:10:00*0.98823*0.9897*0.99064*0.98806
03/15/2011 06:15:00*0.9897*0.98847*0.99009*0.98819
03/15/2011 06:20:00*0.98847*0.98897*0.98906*0.98804
03/15/2011 06:25:00*0.98897*0.99038*0.99043*0.98896
03/15/2011 06:30:00*0.99038*0.99032*0.99077*0.98954
03/15/2011 06:35:00*0.99032*0.9901*0.99049*0.98934
03/15/2011 06:40:00*0.9901*0.98974*0.99019*0.98966
03/15/2011 06:45:00*0.98974*0.98891*0.99015*0.98891
03/15/2011 06:50:00*0.98891*0.98871*0.98891*0.98787
03/15/2011 06:55:00*0.98871*0.98843*0.98879*0.98809
03/15/2011 07:00:00*0.98843*0.98759*0.98845*0.98714
03/15/2011 07:05:00*0.98759*0.9867*0.98763*0.98646
03/15/2011 07:10:00*0.9867*0.98716*0.98732*0.98669
03/15/2011 07:15:00*0.98716*0.98843*0.98858*0.98715
03/15/2011 07:20:00*0.98843*0.98884*0.98921*0.98843
03/15/2011 07:25:00*0.98884*0.98943*0.98985*0.98864
03/15/2011 07:30:00*0.98943*0.99004*0.99021*0.98926
03/15/2011 07:35:00*0.99004*0.99011*0.99017*0.98993
03/15/2011 07:40:00*0.99011*0.98949*0.99014*0.98936
03/15/2011 07:45:00*0.98949*0.99101*0.99184*0.98949
03/15/2011 07:50:00*0.99101*0.99109*0.99142*0.99086
03/15/2011 07:55:00*0.99109*0.99104*0.9916*0.99087
03/15/2011 08:00:00*0.99104*0.99107*0.9913*0.99068
03/15/2011 08:05:00*0.99107*0.99157*0.9919*0.99093
03/15/2011 08:10:00*0.99157*0.9914*0.99173*0.99105
03/15/2011 08:15:00*0.9914*0.99145*0.99168*0.99133
03/15/2011 08:20:00*0.99145*0.9919*0.99196*0.99139
03/15/2011 08:25:00*0.9919*0.99301*0.99476*0.99189
03/15/2011 08:30:00*0.99301*0.99445*0.99451*0.99254
03/15/2011 08:35:00*0.99445*0.99653*0.99653*0.99421
03/15/2011 08:40:00*0.99653*0.99561*0.99728*0.99558
03/15/2011 08:45:00*0.99561*0.9943*0.99563*0.99426
03/15/2011 08:50:00*0.9943*0.99323*0.99447*0.9929
03/15/2011 08:55:00*0.99323*0.99274*0.99345*0.99232
03/15/2011 09:00:00*0.99274*0.9915*0.99298*0.99138
03/15/2011 09:05:00*0.9915*0.99106*0.99197*0.99084
03/15/2011 09:10:00*0.99106*0.99195*0.99216*0.99106
03/15/2011 09:15:00*0.99195*0.99226*0.99226*0.99161
03/15/2011 09:20:00*0.99226*0.99027*0.99232*0.99024
03/15/2011 09:25:00*0.99027*0.99073*0.99094*0.9902
03/15/2011 09:30:00*0.99073*0.99045*0.99095*0.99036
03/15/2011 09:35:00*0.99045*0.99062*0.99069*0.98953
03/15/2011 09:40:00*0.99062*0.98922*0.99138*0.98914
03/15/2011 09:45:00*0.98922*0.98822*0.98945*0.988
03/15/2011 09:50:00*0.98822*0.98814*0.98857*0.98785
03/15/2011 09:55:00*0.98814*0.98743*0.98855*0.98685
03/15/2011 10:00:00*0.98743*0.98858*0.98878*0.98735
03/15/2011 10:05:00*0.98858*0.98802*0.9888*0.98795
03/15/2011 10:10:00*0.98802*0.98757*0.98816*0.98752
03/15/2011 10:15:00*0.98757*0.9875*0.98785*0.98719
03/15/2011 10:20:00*0.9875*0.98746*0.9878*0.98723
03/15/2011 10:25:00*0.98746*0.98535*0.98748*0.98507
03/15/2011 10:30:00*0.98535*0.98562*0.98712*0.98489
03/15/2011 10:35:00*0.98562*0.98689*0.98693*0.98514
03/15/2011 10:40:00*0.98689*0.98553*0.98689*0.98529
03/15/2011 10:45:00*0.98553*0.98517*0.98559*0.98477
03/15/2011 10:50:00*0.98517*0.98554*0.98609*0.98514
03/15/2011 10:55:00*0.98554*0.98461*0.98574*0.98405
03/15/2011 11:00:00*0.98461*0.98435*0.98519*0.98431
03/15/2011 11:05:00*0.98435*0.9844*0.98462*0.98344
03/15/2011 11:10:00*0.9844*0.98482*0.98492*0.9843
03/15/2011 11:15:00*0.98482*0.98491*0.98518*0.98474
03/15/2011 11:20:00*0.98491*0.98533*0.9854*0.98474
03/15/2011 11:25:00*0.98533*0.98554*0.98591*0.98496
03/15/2011 11:30:00*0.98554*0.98444*0.98561*0.98441
03/15/2011 11:35:00*0.98444*0.98398*0.98448*0.98388
03/15/2011 11:40:00*0.98398*0.98334*0.98423*0.98333
03/15/2011 11:45:00*0.98334*0.98372*0.98376*0.98294
03/15/2011 11:50:00*0.98372*0.98318*0.98381*0.98305
03/15/2011 11:55:00*0.98318*0.98269*0.98374*0.98251
03/15/2011 12:00:00*0.98269*0.98304*0.98312*0.98239
03/15/2011 12:05:00*0.98304*0.982*0.98304*0.98193
03/15/2011 12:10:00*0.982*0.98126*0.98214*0.98109
03/15/2011 12:15:00*0.98126*0.98156*0.98161*0.98109
03/15/2011 12:20:00*0.98156*0.98184*0.98202*0.98153
03/15/2011 12:25:00*0.98184*0.98151*0.98194*0.98143
03/15/2011 12:30:00*0.98151*0.98134*0.98151*0.98082
03/15/2011 12:35:00*0.98134*0.98201*0.98219*0.98121
03/15/2011 12:40:00*0.98201*0.98195*0.98226*0.98184
03/15/2011 12:45:00*0.98195*0.98283*0.98283*0.98191
03/15/2011 12:50:00*0.98283*0.98324*0.98359*0.98283
03/15/2011 12:55:00*0.98324*0.98256*0.98324*0.9825
03/15/2011 13:00:00*0.98256*0.98288*0.98314*0.98249
03/15/2011 13:05:00*0.98288*0.98315*0.98342*0.98273
03/15/2011 13:10:00*0.98315*0.98312*0.9833*0.98279
03/15/2011 13:15:00*0.98312*0.98289*0.98327*0.98282
03/15/2011 13:20:00*0.98289*0.98304*0.98322*0.98283
03/15/2011 13:25:00*0.98304*0.98316*0.98329*0.98284
03/15/2011 13:30:00*0.98316*0.98339*0.98347*0.98304
03/15/2011 13:35:00*0.98339*0.98337*0.98343*0.98322
03/15/2011 13:40:00*0.98337*0.98308*0.98341*0.98303
03/15/2011 13:45:00*0.98308*0.98242*0.98309*0.98223
03/15/2011 13:50:00*0.98242*0.98209*0.98258*0.98198
03/15/2011 13:55:00*0.98209*0.98197*0.98235*0.98194
03/15/2011 14:00:00*0.98197*0.98172*0.98197*0.98147
03/15/2011 14:05:00*0.98172*0.98223*0.9823*0.98164
03/15/2011 14:10:00*0.98223*0.98236*0.98248*0.98192
03/15/2011 14:15:00*0.98236*0.98224*0.98258*0.98179
03/15/2011 14:20:00*0.98224*0.98353*0.98353*0.9819
03/15/2011 14:25:00*0.98353*0.98204*0.98407*0.98182
03/15/2011 14:30:00*0.98204*0.98164*0.98257*0.98156
03/15/2011 14:35:00*0.98164*0.98211*0.98221*0.98161
03/15/2011 14:40:00*0.98211*0.98286*0.98286*0.98211
03/15/2011 14:45:00*0.98286*0.98278*0.98297*0.98277
03/15/2011 14:50:00*0.98278*0.98181*0.98288*0.98179
03/15/2011 14:55:00*0.98181*0.98171*0.98218*0.98153
03/15/2011 15:00:00*0.98171*0.982*0.98201*0.98126
03/15/2011 15:05:00*0.982*0.98213*0.98229*0.98195
03/15/2011 15:10:00*0.98213*0.98165*0.98214*0.98154
03/15/2011 15:15:00*0.98165*0.98163*0.98168*0.98145
03/15/2011 15:20:00*0.98163*0.98184*0.98191*0.9815
03/15/2011 15:25:00*0.98184*0.98202*0.98235*0.98176
03/15/2011 15:30:00*0.98202*0.98202*0.98226*0.98199
03/15/2011 15:35:00*0.98202*0.98204*0.98228*0.98193
03/15/2011 15:40:00*0.98204*0.98218*0.98279*0.98198
03/15/2011 15:45:00*0.98218*0.98203*0.98226*0.9819
03/15/2011 15:50:00*0.98203*0.98232*0.98258*0.98201
03/15/2011 15:55:00*0.98232*0.98288*0.98329*0.98227
03/15/2011 16:00:00*0.98288*0.98394*0.98422*0.98288
03/15/2011 16:05:00*0.98394*0.98409*0.98444*0.98369
03/15/2011 16:10:00*0.98409*0.98409*0.98419*0.98359
03/15/2011 16:15:00*0.98409*0.98446*0.98489*0.98401
03/15/2011 16:20:00*0.98446*0.98394*0.98448*0.98391
03/15/2011 16:25:00*0.98394*0.98352*0.98394*0.98316
03/15/2011 16:30:00*0.98352*0.98379*0.98379*0.98349
03/15/2011 16:35:00*0.98379*0.9842*0.98449*0.98367
03/15/2011 16:40:00*0.9842*0.98479*0.98479*0.98413
03/15/2011 16:45:00*0.98479*0.98461*0.98479*0.98449
03/15/2011 16:50:00*0.98461*0.9852*0.98527*0.98449
03/15/2011 16:55:00*0.9852*0.9846*0.98529*0.98444
03/15/2011 17:00:00*0.9846*0.9854*0.98564*0.9846
