03/13/2011 17:05:00*0.97094*0.97299*0.97318*0.97094
03/13/2011 17:10:00*0.97299*0.97269*0.97299*0.97262
03/13/2011 17:15:00*0.97269*0.97269*0.97299*0.97247
03/13/2011 17:20:00*0.97269*0.97237*0.97269*0.97219
03/13/2011 17:25:00*0.97237*0.97217*0.9727*0.97205
03/13/2011 17:30:00*0.97217*0.97227*0.97229*0.97214
03/13/2011 17:35:00*0.97227*0.97227*0.97252*0.97227
03/13/2011 17:40:00*0.97227*0.97227*0.97239*0.97225
03/13/2011 17:45:00*0.97227*0.97252*0.97252*0.97225
03/13/2011 17:50:00*0.97252*0.9724*0.97254*0.9724
03/13/2011 17:55:00*0.9724*0.9724*0.97264*0.97231
03/13/2011 18:00:00*0.9724*0.9732*0.9734*0.9723
03/13/2011 18:05:00*0.9732*0.97219*0.9732*0.97206
03/13/2011 18:10:00*0.97219*0.9725*0.9725*0.97212
03/13/2011 18:15:00*0.9725*0.97237*0.97253*0.97194
03/13/2011 18:20:00*0.97237*0.97237*0.97247*0.97235
03/13/2011 18:25:00*0.97237*0.97247*0.9726*0.97237
03/13/2011 18:30:00*0.97247*0.97317*0.97317*0.97237
03/13/2011 18:35:00*0.97317*0.97307*0.97342*0.97294
03/13/2011 18:40:00*0.97307*0.97277*0.97309*0.97252
03/13/2011 18:45:00*0.97277*0.97281*0.97302*0.97275
03/13/2011 18:50:00*0.97281*0.97322*0.97345*0.97281
03/13/2011 18:55:00*0.97322*0.97344*0.97344*0.97321
03/13/2011 19:00:00*0.97344*0.97362*0.97364*0.97312
03/13/2011 19:05:00*0.97362*0.97336*0.97363*0.97331
03/13/2011 19:10:00*0.97336*0.97354*0.97373*0.97332
03/13/2011 19:15:00*0.97354*0.9734*0.97354*0.97324
03/13/2011 19:20:00*0.9734*0.97316*0.9734*0.97304
03/13/2011 19:25:00*0.97316*0.97326*0.97346*0.97316
03/13/2011 19:30:00*0.97326*0.97347*0.9735*0.97326
03/13/2011 19:35:00*0.97347*0.97394*0.97394*0.97344
03/13/2011 19:40:00*0.97394*0.97389*0.97416*0.97389
03/13/2011 19:45:00*0.97389*0.97404*0.97404*0.97379
03/13/2011 19:50:00*0.97404*0.97382*0.97418*0.9736
03/13/2011 19:55:00*0.97382*0.97367*0.97382*0.97367
03/13/2011 20:00:00*0.97367*0.97375*0.97381*0.9735
03/13/2011 20:05:00*0.97375*0.97376*0.97401*0.97366
03/13/2011 20:10:00*0.97376*0.97413*0.97417*0.97376
03/13/2011 20:15:00*0.97413*0.97478*0.97478*0.97408
03/13/2011 20:20:00*0.97478*0.97428*0.97478*0.97426
03/13/2011 20:25:00*0.97428*0.9738*0.9743*0.97376
03/13/2011 20:30:00*0.9738*0.97408*0.97411*0.97378
03/13/2011 20:35:00*0.97408*0.97405*0.97415*0.97397
03/13/2011 20:40:00*0.97405*0.97452*0.9747*0.97405
03/13/2011 20:45:00*0.97452*0.97472*0.9748*0.97452
03/13/2011 20:50:00*0.97472*0.97444*0.97472*0.9744
03/13/2011 20:55:00*0.97444*0.97404*0.97455*0.97399
03/13/2011 21:00:00*0.97404*0.97412*0.97424*0.97402
03/13/2011 21:05:00*0.97412*0.97427*0.97432*0.97404
03/13/2011 21:10:00*0.97427*0.97462*0.97474*0.97427
03/13/2011 21:15:00*0.97462*0.97401*0.97462*0.974
03/13/2011 21:20:00*0.97401*0.9738*0.97416*0.97376
03/13/2011 21:25:00*0.9738*0.97262*0.9738*0.9723
03/13/2011 21:30:00*0.97262*0.97258*0.9727*0.9725
03/13/2011 21:35:00*0.97258*0.97296*0.97296*0.97238
03/13/2011 21:40:00*0.97296*0.97263*0.97302*0.97258
03/13/2011 21:45:00*0.97263*0.97278*0.97278*0.97263
03/13/2011 21:50:00*0.97278*0.97254*0.97283*0.97254
03/13/2011 21:55:00*0.97254*0.97252*0.9726*0.97248
03/13/2011 22:00:00*0.97252*0.9728*0.97288*0.97252
03/13/2011 22:05:00*0.9728*0.9729*0.9729*0.97268
03/13/2011 22:10:00*0.9729*0.9728*0.9729*0.9727
03/13/2011 22:15:00*0.9728*0.97314*0.9732*0.97275
03/13/2011 22:20:00*0.97314*0.97334*0.97334*0.97298
03/13/2011 22:25:00*0.97334*0.97329*0.97346*0.97323
03/13/2011 22:30:00*0.97329*0.97374*0.97392*0.97329
03/13/2011 22:35:00*0.97374*0.97352*0.97379*0.97347
03/13/2011 22:40:00*0.97352*0.97318*0.97362*0.97311
03/13/2011 22:45:00*0.97318*0.9732*0.97326*0.97318
03/13/2011 22:50:00*0.9732*0.97308*0.97322*0.97307
03/13/2011 22:55:00*0.97308*0.9732*0.97322*0.97307
03/13/2011 23:00:00*0.9732*0.97341*0.97341*0.97314
03/13/2011 23:05:00*0.97341*0.97311*0.97341*0.97311
03/13/2011 23:10:00*0.97311*0.97282*0.97311*0.97272
03/13/2011 23:15:00*0.97282*0.97306*0.9732*0.97281
03/13/2011 23:20:00*0.97306*0.973*0.97314*0.97299
03/13/2011 23:25:00*0.973*0.97318*0.9732*0.97298
03/13/2011 23:30:00*0.97318*0.97368*0.97368*0.97316
03/13/2011 23:35:00*0.97368*0.97377*0.97386*0.97362
03/13/2011 23:40:00*0.97377*0.9738*0.97381*0.97366
03/13/2011 23:45:00*0.9738*0.97376*0.97392*0.97367
03/13/2011 23:50:00*0.97376*0.97376*0.97376*0.9737
03/13/2011 23:55:00*0.97376*0.97394*0.97406*0.97369
03/14/2011 00:00:00*0.97394*0.97371*0.97396*0.97368
03/14/2011 00:05:00*0.97371*0.97376*0.97378*0.97362
03/14/2011 00:10:00*0.97376*0.97384*0.97388*0.97371
03/14/2011 00:15:00*0.97384*0.97401*0.97408*0.97384
03/14/2011 00:20:00*0.97401*0.97421*0.97425*0.97401
03/14/2011 00:25:00*0.97421*0.97384*0.97421*0.97376
03/14/2011 00:30:00*0.97384*0.97372*0.97386*0.97372
03/14/2011 00:35:00*0.97372*0.97386*0.97388*0.97372
03/14/2011 00:40:00*0.97386*0.97392*0.97396*0.97376
03/14/2011 00:45:00*0.97392*0.97392*0.97406*0.9739
03/14/2011 00:50:00*0.97392*0.97392*0.97397*0.97386
03/14/2011 00:55:00*0.97392*0.97388*0.97392*0.97386
03/14/2011 01:00:00*0.97388*0.97386*0.9739*0.97381
03/14/2011 01:05:00*0.97386*0.97371*0.9739*0.97371
03/14/2011 01:10:00*0.97371*0.97362*0.97374*0.97362
03/14/2011 01:15:00*0.97362*0.97366*0.97382*0.97361
03/14/2011 01:20:00*0.97366*0.9737*0.97372*0.97366
03/14/2011 01:25:00*0.9737*0.97404*0.9741*0.97366
03/14/2011 01:30:00*0.97404*0.97425*0.9744*0.97392
03/14/2011 01:35:00*0.97425*0.97394*0.97425*0.9739
03/14/2011 01:40:00*0.97394*0.97393*0.97399*0.97383
03/14/2011 01:45:00*0.97393*0.97378*0.97397*0.97374
03/14/2011 01:50:00*0.97378*0.97373*0.97378*0.97369
03/14/2011 01:55:00*0.97373*0.97364*0.97375*0.97359
03/14/2011 02:00:00*0.97364*0.97376*0.97377*0.97355
03/14/2011 02:05:00*0.97376*0.97335*0.97378*0.97331
03/14/2011 02:10:00*0.97335*0.97345*0.97366*0.97317
03/14/2011 02:15:00*0.97345*0.97321*0.97347*0.97321
03/14/2011 02:20:00*0.97321*0.97323*0.97336*0.97319
03/14/2011 02:25:00*0.97323*0.973*0.97331*0.97294
03/14/2011 02:30:00*0.973*0.97286*0.97313*0.97286
03/14/2011 02:35:00*0.97286*0.97281*0.97287*0.97266
03/14/2011 02:40:00*0.97281*0.97292*0.97297*0.97267
03/14/2011 02:45:00*0.97292*0.97292*0.97306*0.97287
03/14/2011 02:50:00*0.97292*0.97288*0.97293*0.97282
03/14/2011 02:55:00*0.97288*0.97274*0.97298*0.97272
03/14/2011 03:00:00*0.97274*0.97303*0.97312*0.97272
03/14/2011 03:05:00*0.97303*0.9731*0.9731*0.97288
03/14/2011 03:10:00*0.9731*0.97292*0.97349*0.97274
03/14/2011 03:15:00*0.97292*0.97308*0.97317*0.97286
03/14/2011 03:20:00*0.97308*0.97315*0.97329*0.97294
03/14/2011 03:25:00*0.97315*0.97305*0.97349*0.97305
03/14/2011 03:30:00*0.97305*0.97321*0.9734*0.97296
03/14/2011 03:35:00*0.97321*0.97312*0.97333*0.973
03/14/2011 03:40:00*0.97312*0.97308*0.97322*0.97296
03/14/2011 03:45:00*0.97308*0.97256*0.97309*0.9725
03/14/2011 03:50:00*0.97256*0.97219*0.97258*0.97217
03/14/2011 03:55:00*0.97219*0.97204*0.97219*0.97173
03/14/2011 04:00:00*0.97204*0.97184*0.97209*0.97179
03/14/2011 04:05:00*0.97184*0.97226*0.97236*0.9718
03/14/2011 04:10:00*0.97226*0.97229*0.97254*0.97213
03/14/2011 04:15:00*0.97229*0.97221*0.97236*0.97215
03/14/2011 04:20:00*0.97221*0.97276*0.97287*0.97221
03/14/2011 04:25:00*0.97276*0.97262*0.97278*0.9725
03/14/2011 04:30:00*0.97262*0.97235*0.97271*0.9723
03/14/2011 04:35:00*0.97235*0.97223*0.97247*0.9722
03/14/2011 04:40:00*0.97223*0.97259*0.97268*0.97222
03/14/2011 04:45:00*0.97259*0.9724*0.97269*0.97227
03/14/2011 04:50:00*0.9724*0.97203*0.97249*0.972
03/14/2011 04:55:00*0.97203*0.9721*0.97216*0.97188
03/14/2011 05:00:00*0.9721*0.97131*0.97219*0.97131
03/14/2011 05:05:00*0.97131*0.97164*0.97174*0.97129
03/14/2011 05:10:00*0.97164*0.97115*0.97177*0.97115
03/14/2011 05:15:00*0.97115*0.97126*0.97153*0.97109
03/14/2011 05:20:00*0.97126*0.97139*0.9715*0.97111
03/14/2011 05:25:00*0.97139*0.97124*0.97151*0.97122
03/14/2011 05:30:00*0.97124*0.97135*0.97137*0.97102
03/14/2011 05:35:00*0.97135*0.97104*0.97135*0.97104
03/14/2011 05:40:00*0.97104*0.97109*0.97123*0.97103
03/14/2011 05:45:00*0.97109*0.97109*0.97119*0.97091
03/14/2011 05:50:00*0.97109*0.97114*0.97116*0.97096
03/14/2011 05:55:00*0.97114*0.97207*0.97213*0.97114
03/14/2011 06:00:00*0.97207*0.97169*0.9721*0.97165
03/14/2011 06:05:00*0.97169*0.97159*0.97171*0.97154
03/14/2011 06:10:00*0.97159*0.97119*0.97159*0.97114
03/14/2011 06:15:00*0.97119*0.97119*0.97119*0.97103
03/14/2011 06:20:00*0.97119*0.97113*0.97128*0.97102
03/14/2011 06:25:00*0.97113*0.97139*0.97139*0.97105
03/14/2011 06:30:00*0.97139*0.97136*0.97156*0.97132
03/14/2011 06:35:00*0.97136*0.97128*0.97159*0.97124
03/14/2011 06:40:00*0.97128*0.97132*0.97151*0.97124
03/14/2011 06:45:00*0.97132*0.9715*0.97163*0.97131
03/14/2011 06:50:00*0.9715*0.97207*0.97207*0.9715
03/14/2011 06:55:00*0.97207*0.97169*0.97217*0.97166
03/14/2011 07:00:00*0.97169*0.97135*0.97169*0.97134
03/14/2011 07:05:00*0.97135*0.97133*0.97139*0.97114
03/14/2011 07:10:00*0.97133*0.97121*0.97139*0.97114
03/14/2011 07:15:00*0.97121*0.97152*0.97154*0.9712
03/14/2011 07:20:00*0.97152*0.97188*0.97197*0.97148
03/14/2011 07:25:00*0.97188*0.97169*0.97198*0.97151
03/14/2011 07:30:00*0.97169*0.97186*0.97194*0.97152
03/14/2011 07:35:00*0.97186*0.97151*0.97187*0.97148
03/14/2011 07:40:00*0.97151*0.97158*0.97198*0.97149
03/14/2011 07:45:00*0.97158*0.9721*0.97224*0.97158
03/14/2011 07:50:00*0.9721*0.97196*0.97221*0.97179
03/14/2011 07:55:00*0.97196*0.97192*0.97249*0.97192
03/14/2011 08:00:00*0.97192*0.9725*0.97255*0.97183
03/14/2011 08:05:00*0.9725*0.97295*0.97314*0.9725
03/14/2011 08:10:00*0.97295*0.97324*0.97334*0.97285
03/14/2011 08:15:00*0.97324*0.97358*0.97412*0.97324
03/14/2011 08:20:00*0.97358*0.97344*0.97359*0.97322
03/14/2011 08:25:00*0.97344*0.97446*0.9749*0.97333
03/14/2011 08:30:00*0.97446*0.97452*0.97454*0.97405
03/14/2011 08:35:00*0.97452*0.97442*0.97522*0.97441
03/14/2011 08:40:00*0.97442*0.97478*0.9748*0.97442
03/14/2011 08:45:00*0.97478*0.97474*0.97481*0.97465
03/14/2011 08:50:00*0.97474*0.97404*0.97474*0.974
03/14/2011 08:55:00*0.97404*0.97472*0.97478*0.97401
03/14/2011 09:00:00*0.97472*0.97454*0.97473*0.97431
03/14/2011 09:05:00*0.97454*0.97428*0.97473*0.97423
03/14/2011 09:10:00*0.97428*0.97462*0.97469*0.97428
03/14/2011 09:15:00*0.97462*0.97467*0.97471*0.97445
03/14/2011 09:20:00*0.97467*0.97462*0.97478*0.97459
03/14/2011 09:25:00*0.97462*0.97448*0.97465*0.97434
03/14/2011 09:30:00*0.97448*0.97437*0.97452*0.9742
03/14/2011 09:35:00*0.97437*0.97413*0.97447*0.97413
03/14/2011 09:40:00*0.97413*0.97374*0.97415*0.97342
03/14/2011 09:45:00*0.97374*0.97446*0.97459*0.97373
03/14/2011 09:50:00*0.97446*0.9741*0.97454*0.97395
03/14/2011 09:55:00*0.9741*0.97386*0.97419*0.97372
03/14/2011 10:00:00*0.97386*0.97342*0.97386*0.97332
03/14/2011 10:05:00*0.97342*0.97329*0.97359*0.97306
03/14/2011 10:10:00*0.97329*0.97403*0.97403*0.97326
03/14/2011 10:15:00*0.97403*0.97401*0.9743*0.97396
03/14/2011 10:20:00*0.97401*0.97417*0.97423*0.9738
03/14/2011 10:25:00*0.97417*0.97428*0.97432*0.97403
03/14/2011 10:30:00*0.97428*0.97403*0.97436*0.97403
03/14/2011 10:35:00*0.97403*0.97459*0.97469*0.97403
03/14/2011 10:40:00*0.97459*0.97463*0.97472*0.97445
03/14/2011 10:45:00*0.97463*0.97472*0.97482*0.97462
03/14/2011 10:50:00*0.97472*0.97435*0.97477*0.97432
03/14/2011 10:55:00*0.97435*0.97452*0.97458*0.97423
03/14/2011 11:00:00*0.97452*0.97462*0.97473*0.97425
03/14/2011 11:05:00*0.97462*0.97442*0.97463*0.97442
03/14/2011 11:10:00*0.97442*0.97478*0.97482*0.97433
03/14/2011 11:15:00*0.97478*0.97529*0.97535*0.97477
03/14/2011 11:20:00*0.97529*0.97575*0.97592*0.97529
03/14/2011 11:25:00*0.97575*0.97559*0.97602*0.97553
03/14/2011 11:30:00*0.97559*0.97576*0.97579*0.97543
03/14/2011 11:35:00*0.97576*0.9759*0.97629*0.97552
03/14/2011 11:40:00*0.9759*0.97554*0.97597*0.97548
03/14/2011 11:45:00*0.97554*0.97527*0.97554*0.97527
03/14/2011 11:50:00*0.97527*0.97563*0.97572*0.97522
03/14/2011 11:55:00*0.97563*0.97615*0.97626*0.97542
03/14/2011 12:00:00*0.97615*0.97575*0.97618*0.97573
03/14/2011 12:05:00*0.97575*0.97522*0.97575*0.97503
03/14/2011 12:10:00*0.97522*0.97508*0.97529*0.97494
03/14/2011 12:15:00*0.97508*0.97541*0.9755*0.97506
03/14/2011 12:20:00*0.97541*0.9756*0.97564*0.97535
03/14/2011 12:25:00*0.9756*0.97535*0.97562*0.97532
03/14/2011 12:30:00*0.97535*0.97503*0.97544*0.97487
03/14/2011 12:35:00*0.97503*0.97498*0.97512*0.97479
03/14/2011 12:40:00*0.97498*0.97556*0.97556*0.97498
03/14/2011 12:45:00*0.97556*0.97539*0.97562*0.97534
03/14/2011 12:50:00*0.97539*0.97558*0.97572*0.97526
03/14/2011 12:55:00*0.97558*0.97548*0.97565*0.97535
03/14/2011 13:00:00*0.97548*0.97543*0.97567*0.97526
03/14/2011 13:05:00*0.97543*0.97507*0.97543*0.97495
03/14/2011 13:10:00*0.97507*0.97532*0.97532*0.97492
03/14/2011 13:15:00*0.97532*0.97494*0.97532*0.97492
03/14/2011 13:20:00*0.97494*0.97525*0.97532*0.9749
03/14/2011 13:25:00*0.97525*0.97529*0.97532*0.97505
03/14/2011 13:30:00*0.97529*0.97514*0.97532*0.97502
03/14/2011 13:35:00*0.97514*0.97566*0.97566*0.97504
03/14/2011 13:40:00*0.97566*0.97539*0.97577*0.97539
03/14/2011 13:45:00*0.97539*0.97533*0.97554*0.97525
03/14/2011 13:50:00*0.97533*0.9753*0.97546*0.97522
03/14/2011 13:55:00*0.9753*0.9752*0.97534*0.97515
03/14/2011 14:00:00*0.9752*0.97533*0.97557*0.97513
03/14/2011 14:05:00*0.97533*0.97519*0.97542*0.97519
03/14/2011 14:10:00*0.97519*0.97506*0.97526*0.97502
03/14/2011 14:15:00*0.97506*0.975*0.97507*0.97494
03/14/2011 14:20:00*0.975*0.97476*0.975*0.97475
03/14/2011 14:25:00*0.97476*0.97447*0.97478*0.9744
03/14/2011 14:30:00*0.97447*0.97454*0.97492*0.97447
03/14/2011 14:35:00*0.97454*0.97419*0.97457*0.97414
03/14/2011 14:40:00*0.97419*0.97418*0.97428*0.97412
03/14/2011 14:45:00*0.97418*0.9746*0.97462*0.97415
03/14/2011 14:50:00*0.9746*0.9746*0.97462*0.97445
03/14/2011 14:55:00*0.9746*0.97492*0.97492*0.97458
03/14/2011 15:00:00*0.97492*0.97433*0.97495*0.97433
03/14/2011 15:05:00*0.97433*0.97429*0.97447*0.97423
03/14/2011 15:10:00*0.97429*0.97411*0.97429*0.97401
03/14/2011 15:15:00*0.97411*0.97407*0.97434*0.97404
03/14/2011 15:20:00*0.97407*0.97422*0.97428*0.97402
03/14/2011 15:25:00*0.97422*0.97402*0.97424*0.97402
03/14/2011 15:30:00*0.97402*0.97352*0.97402*0.97339
03/14/2011 15:35:00*0.97352*0.97326*0.97353*0.97309
03/14/2011 15:40:00*0.97326*0.97336*0.97348*0.97315
03/14/2011 15:45:00*0.97336*0.97242*0.9734*0.97224
03/14/2011 15:50:00*0.97242*0.97272*0.97273*0.97235
03/14/2011 15:55:00*0.97272*0.97241*0.97282*0.97235
03/14/2011 16:00:00*0.97241*0.97226*0.97251*0.97212
03/14/2011 16:05:00*0.97226*0.97241*0.9726*0.97224
03/14/2011 16:10:00*0.97241*0.97246*0.97248*0.97235
03/14/2011 16:15:00*0.97246*0.97254*0.97269*0.9724
03/14/2011 16:20:00*0.97254*0.97277*0.97281*0.97246
03/14/2011 16:25:00*0.97277*0.97285*0.97294*0.97274
03/14/2011 16:30:00*0.97285*0.97311*0.97311*0.97283
03/14/2011 16:35:00*0.97311*0.97337*0.97341*0.97311
03/14/2011 16:40:00*0.97337*0.97343*0.97351*0.97326
03/14/2011 16:45:00*0.97343*0.97364*0.97372*0.97341
03/14/2011 16:50:00*0.97364*0.97364*0.97382*0.97354
03/14/2011 16:55:00*0.97364*0.97349*0.97382*0.97349
03/14/2011 17:00:00*0.97349*0.97355*0.97392*0.97349
