03/10/2011 17:05:00*0.97522*0.97518*0.97568*0.97507
03/10/2011 17:10:00*0.97518*0.97523*0.97528*0.97497
03/10/2011 17:15:00*0.97523*0.97514*0.97523*0.97514
03/10/2011 17:20:00*0.97514*0.9751*0.97514*0.97486
03/10/2011 17:25:00*0.9751*0.97522*0.97527*0.97496
03/10/2011 17:30:00*0.97522*0.97538*0.97543*0.97522
03/10/2011 17:35:00*0.97538*0.97504*0.97538*0.97467
03/10/2011 17:40:00*0.97504*0.97513*0.97514*0.97504
03/10/2011 17:45:00*0.97513*0.97511*0.97519*0.97505
03/10/2011 17:50:00*0.97511*0.97507*0.97512*0.97497
03/10/2011 17:55:00*0.97507*0.97517*0.97517*0.97506
03/10/2011 18:00:00*0.97517*0.97514*0.97517*0.97507
03/10/2011 18:05:00*0.97514*0.97514*0.97519*0.97511
03/10/2011 18:10:00*0.97514*0.97522*0.97525*0.97502
03/10/2011 18:15:00*0.97522*0.9752*0.97522*0.97519
03/10/2011 18:20:00*0.9752*0.9749*0.9752*0.9749
03/10/2011 18:25:00*0.9749*0.97482*0.97498*0.97476
03/10/2011 18:30:00*0.97482*0.97488*0.97492*0.97482
03/10/2011 18:35:00*0.97488*0.97495*0.97503*0.97486
03/10/2011 18:40:00*0.97495*0.97497*0.97497*0.97493
03/10/2011 18:45:00*0.97497*0.97496*0.97503*0.97496
03/10/2011 18:50:00*0.97496*0.97495*0.97507*0.9748
03/10/2011 18:55:00*0.97495*0.97489*0.97496*0.97488
03/10/2011 19:00:00*0.97489*0.97501*0.97502*0.97488
03/10/2011 19:05:00*0.97501*0.97509*0.97509*0.97463
03/10/2011 19:10:00*0.97509*0.97466*0.97509*0.97466
03/10/2011 19:15:00*0.97466*0.97455*0.97468*0.9745
03/10/2011 19:20:00*0.97455*0.97457*0.97469*0.97452
03/10/2011 19:25:00*0.97457*0.97452*0.97467*0.97452
03/10/2011 19:30:00*0.97452*0.97423*0.97452*0.97408
03/10/2011 19:35:00*0.97423*0.97432*0.97433*0.97416
03/10/2011 19:40:00*0.97432*0.97422*0.97435*0.97419
03/10/2011 19:45:00*0.97422*0.97416*0.97433*0.97412
03/10/2011 19:50:00*0.97416*0.97418*0.97427*0.97412
03/10/2011 19:55:00*0.97418*0.97432*0.97438*0.97414
03/10/2011 20:00:00*0.97432*0.97421*0.97434*0.97421
03/10/2011 20:05:00*0.97421*0.97437*0.97438*0.97421
03/10/2011 20:10:00*0.97437*0.97436*0.97438*0.97422
03/10/2011 20:15:00*0.97436*0.97435*0.97448*0.97429
03/10/2011 20:20:00*0.97435*0.97428*0.97436*0.97418
03/10/2011 20:25:00*0.97428*0.97441*0.97447*0.9742
03/10/2011 20:30:00*0.97441*0.97446*0.97457*0.9744
03/10/2011 20:35:00*0.97446*0.97433*0.97451*0.9742
03/10/2011 20:40:00*0.97433*0.97445*0.97453*0.9742
03/10/2011 20:45:00*0.97445*0.97437*0.97454*0.97437
03/10/2011 20:50:00*0.97437*0.97437*0.9744*0.97432
03/10/2011 20:55:00*0.97437*0.97426*0.97438*0.97422
03/10/2011 21:00:00*0.97426*0.97426*0.9743*0.97424
03/10/2011 21:05:00*0.97426*0.97402*0.97454*0.97399
03/10/2011 21:10:00*0.97402*0.97404*0.97413*0.97392
03/10/2011 21:15:00*0.97404*0.97401*0.97413*0.97392
03/10/2011 21:20:00*0.97401*0.97405*0.97409*0.9739
03/10/2011 21:25:00*0.97405*0.97409*0.97412*0.9739
03/10/2011 21:30:00*0.97409*0.97424*0.97426*0.97407
03/10/2011 21:35:00*0.97424*0.97397*0.97424*0.97384
03/10/2011 21:40:00*0.97397*0.97395*0.97399*0.97388
03/10/2011 21:45:00*0.97395*0.97383*0.97396*0.97383
03/10/2011 21:50:00*0.97383*0.97388*0.97389*0.97382
03/10/2011 21:55:00*0.97388*0.97398*0.97402*0.97388
03/10/2011 22:00:00*0.97398*0.97408*0.97409*0.97395
03/10/2011 22:05:00*0.97408*0.97398*0.97408*0.97394
03/10/2011 22:10:00*0.97398*0.97412*0.97412*0.97392
03/10/2011 22:15:00*0.97412*0.97406*0.97412*0.97402
03/10/2011 22:20:00*0.97406*0.97401*0.97409*0.97401
03/10/2011 22:25:00*0.97401*0.97418*0.97424*0.97398
03/10/2011 22:30:00*0.97418*0.97418*0.97426*0.97417
03/10/2011 22:35:00*0.97418*0.97414*0.97419*0.97407
03/10/2011 22:40:00*0.97414*0.97422*0.97422*0.9741
03/10/2011 22:45:00*0.97422*0.97435*0.97435*0.97422
03/10/2011 22:50:00*0.97435*0.97408*0.97436*0.97404
03/10/2011 22:55:00*0.97408*0.97412*0.97419*0.97406
03/10/2011 23:00:00*0.97412*0.97419*0.97419*0.97412
03/10/2011 23:05:00*0.97419*0.97413*0.97419*0.9741
03/10/2011 23:10:00*0.97413*0.97409*0.97415*0.974
03/10/2011 23:15:00*0.97409*0.97408*0.97409*0.97401
03/10/2011 23:20:00*0.97408*0.97401*0.97412*0.97401
03/10/2011 23:25:00*0.97401*0.97401*0.97409*0.97401
03/10/2011 23:30:00*0.97401*0.974*0.97404*0.97394
03/10/2011 23:35:00*0.974*0.97391*0.97403*0.97389
03/10/2011 23:40:00*0.97391*0.97381*0.97394*0.97379
03/10/2011 23:45:00*0.97381*0.97398*0.97398*0.97381
03/10/2011 23:50:00*0.97398*0.97426*0.97432*0.97398
03/10/2011 23:55:00*0.97426*0.97429*0.97431*0.97424
03/11/2011 00:00:00*0.97429*0.97431*0.97436*0.97421
03/11/2011 00:05:00*0.97431*0.97419*0.97431*0.97418
03/11/2011 00:10:00*0.97419*0.97429*0.97435*0.97413
03/11/2011 00:15:00*0.97429*0.97432*0.97434*0.97422
03/11/2011 00:20:00*0.97432*0.97435*0.97437*0.97431
03/11/2011 00:25:00*0.97435*0.97448*0.97449*0.97431
03/11/2011 00:30:00*0.97448*0.97453*0.97457*0.97444
03/11/2011 00:35:00*0.97453*0.97451*0.97473*0.97448
03/11/2011 00:40:00*0.97451*0.97456*0.97457*0.97445
03/11/2011 00:45:00*0.97456*0.97463*0.9748*0.97456
03/11/2011 00:50:00*0.97463*0.97485*0.97495*0.97456
03/11/2011 00:55:00*0.97485*0.97482*0.97491*0.97475
03/11/2011 01:00:00*0.97482*0.97504*0.97511*0.97475
03/11/2011 01:05:00*0.97504*0.97514*0.97524*0.97491
03/11/2011 01:10:00*0.97514*0.97504*0.97532*0.97501
03/11/2011 01:15:00*0.97504*0.97508*0.97523*0.97498
03/11/2011 01:20:00*0.97508*0.97578*0.97578*0.97507
03/11/2011 01:25:00*0.97578*0.97588*0.97612*0.97571
03/11/2011 01:30:00*0.97588*0.97586*0.97597*0.97555
03/11/2011 01:35:00*0.97586*0.97515*0.9761*0.97505
03/11/2011 01:40:00*0.97515*0.97492*0.97517*0.97489
03/11/2011 01:45:00*0.97492*0.97464*0.97493*0.97456
03/11/2011 01:50:00*0.97464*0.97464*0.97467*0.97433
03/11/2011 01:55:00*0.97464*0.97467*0.97495*0.97459
03/11/2011 02:00:00*0.97467*0.97559*0.97566*0.97455
03/11/2011 02:05:00*0.97559*0.97548*0.97561*0.97498
03/11/2011 02:10:00*0.97548*0.97533*0.97589*0.97533
03/11/2011 02:15:00*0.97533*0.97529*0.97546*0.97516
03/11/2011 02:20:00*0.97529*0.97536*0.97559*0.97518
03/11/2011 02:25:00*0.97536*0.97519*0.97543*0.97498
03/11/2011 02:30:00*0.97519*0.9752*0.97534*0.97505
03/11/2011 02:35:00*0.9752*0.97523*0.97543*0.97489
03/11/2011 02:40:00*0.97523*0.97529*0.97576*0.97507
03/11/2011 02:45:00*0.97529*0.97482*0.97529*0.97462
03/11/2011 02:50:00*0.97482*0.97448*0.97494*0.97436
03/11/2011 02:55:00*0.97448*0.97476*0.97476*0.97436
03/11/2011 03:00:00*0.97476*0.97446*0.97477*0.97444
03/11/2011 03:05:00*0.97446*0.97493*0.97495*0.9743
03/11/2011 03:10:00*0.97493*0.97457*0.97495*0.97449
03/11/2011 03:15:00*0.97457*0.97429*0.9747*0.97429
03/11/2011 03:20:00*0.97429*0.97433*0.97441*0.97429
03/11/2011 03:25:00*0.97433*0.97399*0.97433*0.97399
03/11/2011 03:30:00*0.97399*0.97362*0.97417*0.97352
03/11/2011 03:35:00*0.97362*0.97402*0.97428*0.97362
03/11/2011 03:40:00*0.97402*0.97327*0.97409*0.97327
03/11/2011 03:45:00*0.97327*0.97314*0.97332*0.97312
03/11/2011 03:50:00*0.97314*0.9731*0.9733*0.97303
03/11/2011 03:55:00*0.9731*0.97251*0.9731*0.9722
03/11/2011 04:00:00*0.97251*0.9726*0.97291*0.97248
03/11/2011 04:05:00*0.9726*0.97319*0.9734*0.9726
03/11/2011 04:10:00*0.97319*0.97304*0.97329*0.97298
03/11/2011 04:15:00*0.97304*0.97312*0.97319*0.97283
03/11/2011 04:20:00*0.97312*0.97307*0.97356*0.97306
03/11/2011 04:25:00*0.97307*0.97334*0.97334*0.97307
03/11/2011 04:30:00*0.97334*0.97297*0.97334*0.97292
03/11/2011 04:35:00*0.97297*0.97291*0.97297*0.97273
03/11/2011 04:40:00*0.97291*0.97249*0.97293*0.97247
03/11/2011 04:45:00*0.97249*0.97286*0.97296*0.97249
03/11/2011 04:50:00*0.97286*0.97322*0.97328*0.97283
03/11/2011 04:55:00*0.97322*0.9733*0.97373*0.97322
03/11/2011 05:00:00*0.9733*0.97319*0.97339*0.97315
03/11/2011 05:05:00*0.97319*0.97332*0.97364*0.97319
03/11/2011 05:10:00*0.97332*0.97395*0.97429*0.97328
03/11/2011 05:15:00*0.97395*0.97433*0.97442*0.97375
03/11/2011 05:20:00*0.97433*0.974*0.97456*0.97374
03/11/2011 05:25:00*0.974*0.97458*0.97464*0.97388
03/11/2011 05:30:00*0.97458*0.97504*0.97519*0.97458
03/11/2011 05:35:00*0.97504*0.9753*0.97536*0.97488
03/11/2011 05:40:00*0.9753*0.97478*0.97535*0.97478
03/11/2011 05:45:00*0.97478*0.97439*0.97478*0.97427
03/11/2011 05:50:00*0.97439*0.97508*0.97519*0.97439
03/11/2011 05:55:00*0.97508*0.97513*0.97519*0.97492
03/11/2011 06:00:00*0.97513*0.97519*0.97539*0.97509
03/11/2011 06:05:00*0.97519*0.9751*0.97529*0.9751
03/11/2011 06:10:00*0.9751*0.9755*0.97554*0.9751
03/11/2011 06:15:00*0.9755*0.97546*0.9756*0.97521
03/11/2011 06:20:00*0.97546*0.97598*0.97605*0.9754
03/11/2011 06:25:00*0.97598*0.97592*0.97631*0.97576
03/11/2011 06:30:00*0.97592*0.97611*0.97639*0.97584
03/11/2011 06:35:00*0.97611*0.97624*0.97641*0.9761
03/11/2011 06:40:00*0.97624*0.97614*0.9764*0.97601
03/11/2011 06:45:00*0.97614*0.97606*0.97629*0.97604
03/11/2011 06:50:00*0.97606*0.97641*0.97645*0.97598
03/11/2011 06:55:00*0.97641*0.97696*0.97719*0.97641
03/11/2011 07:00:00*0.97696*0.97645*0.97714*0.97639
03/11/2011 07:05:00*0.97645*0.97762*0.97844*0.97644
03/11/2011 07:10:00*0.97762*0.97859*0.97859*0.97755
03/11/2011 07:15:00*0.97859*0.97836*0.97896*0.97836
03/11/2011 07:20:00*0.97836*0.97797*0.97843*0.97762
03/11/2011 07:25:00*0.97797*0.97741*0.97836*0.97724
03/11/2011 07:30:00*0.97741*0.97754*0.97779*0.97741
03/11/2011 07:35:00*0.97754*0.97759*0.97783*0.97733
03/11/2011 07:40:00*0.97759*0.97731*0.97763*0.97718
03/11/2011 07:45:00*0.97731*0.97729*0.97741*0.97713
03/11/2011 07:50:00*0.97729*0.9769*0.97759*0.9769
03/11/2011 07:55:00*0.9769*0.9777*0.9779*0.97689
03/11/2011 08:00:00*0.9777*0.97792*0.97802*0.97768
03/11/2011 08:05:00*0.97792*0.97784*0.97831*0.97769
03/11/2011 08:10:00*0.97784*0.97929*0.97936*0.97784
03/11/2011 08:15:00*0.97929*0.97914*0.97937*0.97884
03/11/2011 08:20:00*0.97914*0.97981*0.98008*0.97914
03/11/2011 08:25:00*0.97981*0.97928*0.98009*0.97924
03/11/2011 08:30:00*0.97928*0.97942*0.97969*0.97908
03/11/2011 08:35:00*0.97942*0.97834*0.97993*0.97828
03/11/2011 08:40:00*0.97834*0.97807*0.97834*0.97743
03/11/2011 08:45:00*0.97807*0.97889*0.97893*0.97803
03/11/2011 08:50:00*0.97889*0.97869*0.97905*0.97856
03/11/2011 08:55:00*0.97869*0.97818*0.97884*0.97807
03/11/2011 09:00:00*0.97818*0.97828*0.97841*0.97801
03/11/2011 09:05:00*0.97828*0.97793*0.97828*0.9778
03/11/2011 09:10:00*0.97793*0.97787*0.97803*0.97761
03/11/2011 09:15:00*0.97787*0.97864*0.97864*0.97778
03/11/2011 09:20:00*0.97864*0.97911*0.97928*0.97864
03/11/2011 09:25:00*0.97911*0.97913*0.97934*0.97909
03/11/2011 09:30:00*0.97913*0.9788*0.97928*0.97876
03/11/2011 09:35:00*0.9788*0.97743*0.97887*0.97733
03/11/2011 09:40:00*0.97743*0.97674*0.97743*0.97666
03/11/2011 09:45:00*0.97674*0.97583*0.97674*0.97553
03/11/2011 09:50:00*0.97583*0.97686*0.97693*0.97583
03/11/2011 09:55:00*0.97686*0.97677*0.97686*0.97614
03/11/2011 10:00:00*0.97677*0.97703*0.97763*0.97623
03/11/2011 10:05:00*0.97703*0.97893*0.97903*0.97703
03/11/2011 10:10:00*0.97893*0.97858*0.97923*0.97833
03/11/2011 10:15:00*0.97858*0.97768*0.97873*0.97756
03/11/2011 10:20:00*0.97768*0.97656*0.97773*0.97654
03/11/2011 10:25:00*0.97656*0.97717*0.97733*0.97653
03/11/2011 10:30:00*0.97717*0.97715*0.97733*0.97653
03/11/2011 10:35:00*0.97715*0.97681*0.97715*0.97657
03/11/2011 10:40:00*0.97681*0.97645*0.97693*0.97645
03/11/2011 10:45:00*0.97645*0.97677*0.97683*0.97644
03/11/2011 10:50:00*0.97677*0.97648*0.97679*0.97638
03/11/2011 10:55:00*0.97648*0.97635*0.97679*0.97613
03/11/2011 11:00:00*0.97635*0.97643*0.97673*0.97626
03/11/2011 11:05:00*0.97643*0.97662*0.97666*0.97623
03/11/2011 11:10:00*0.97662*0.97638*0.97675*0.97633
03/11/2011 11:15:00*0.97638*0.97636*0.97673*0.97603
03/11/2011 11:20:00*0.97636*0.97658*0.97675*0.97625
03/11/2011 11:25:00*0.97658*0.97593*0.9766*0.97592
03/11/2011 11:30:00*0.97593*0.97575*0.97624*0.97564
03/11/2011 11:35:00*0.97575*0.97543*0.97599*0.97514
03/11/2011 11:40:00*0.97543*0.97488*0.97559*0.97483
03/11/2011 11:45:00*0.97488*0.97385*0.97498*0.97382
03/11/2011 11:50:00*0.97385*0.97391*0.97392*0.97263
03/11/2011 11:55:00*0.97391*0.97358*0.97397*0.97346
03/11/2011 12:00:00*0.97358*0.97324*0.97392*0.97322
03/11/2011 12:05:00*0.97324*0.97322*0.97362*0.97244
03/11/2011 12:10:00*0.97322*0.97338*0.97345*0.97288
03/11/2011 12:15:00*0.97338*0.97357*0.97373*0.97338
03/11/2011 12:20:00*0.97357*0.97368*0.97379*0.97337
03/11/2011 12:25:00*0.97368*0.97336*0.97372*0.97332
03/11/2011 12:30:00*0.97336*0.97374*0.97382*0.97334
03/11/2011 12:35:00*0.97374*0.97359*0.97382*0.97354
03/11/2011 12:40:00*0.97359*0.97375*0.97382*0.97344
03/11/2011 12:45:00*0.97375*0.97337*0.97394*0.97335
03/11/2011 12:50:00*0.97337*0.97344*0.97352*0.9731
03/11/2011 12:55:00*0.97344*0.97374*0.97382*0.97344
03/11/2011 13:00:00*0.97374*0.97387*0.97402*0.97369
03/11/2011 13:05:00*0.97387*0.97353*0.9739*0.97348
03/11/2011 13:10:00*0.97353*0.97355*0.97359*0.97352
03/11/2011 13:15:00*0.97355*0.97392*0.97393*0.97354
03/11/2011 13:20:00*0.97392*0.97376*0.97394*0.97372
03/11/2011 13:25:00*0.97376*0.97367*0.97379*0.97357
03/11/2011 13:30:00*0.97367*0.97342*0.97367*0.97342
03/11/2011 13:35:00*0.97342*0.97385*0.9739*0.97342
03/11/2011 13:40:00*0.97385*0.97392*0.97394*0.97382
03/11/2011 13:45:00*0.97392*0.97382*0.97392*0.97382
03/11/2011 13:50:00*0.97382*0.9733*0.97382*0.97325
03/11/2011 13:55:00*0.9733*0.97315*0.97344*0.97308
03/11/2011 14:00:00*0.97315*0.97367*0.97375*0.97307
03/11/2011 14:05:00*0.97367*0.97382*0.97387*0.97367
03/11/2011 14:10:00*0.97382*0.97376*0.97384*0.97372
03/11/2011 14:15:00*0.97376*0.9735*0.97382*0.97345
03/11/2011 14:20:00*0.9735*0.97284*0.9735*0.97277
03/11/2011 14:25:00*0.97284*0.97285*0.97292*0.97272
03/11/2011 14:30:00*0.97285*0.97242*0.97288*0.97242
03/11/2011 14:35:00*0.97242*0.97262*0.97272*0.97232
03/11/2011 14:40:00*0.97262*0.97274*0.97279*0.97262
03/11/2011 14:45:00*0.97274*0.97243*0.97274*0.97235
03/11/2011 14:50:00*0.97243*0.97262*0.97263*0.97235
03/11/2011 14:55:00*0.97262*0.97287*0.97292*0.97262
03/11/2011 15:00:00*0.97287*0.97244*0.97287*0.97243
03/11/2011 15:05:00*0.97244*0.97232*0.97252*0.97224
03/11/2011 15:10:00*0.97232*0.97243*0.97248*0.97215
03/11/2011 15:15:00*0.97243*0.97252*0.97252*0.97214
03/11/2011 15:20:00*0.97252*0.97203*0.97252*0.97152
03/11/2011 15:25:00*0.97203*0.97152*0.97212*0.97152
03/11/2011 15:30:00*0.97152*0.97182*0.97184*0.97152
03/11/2011 15:35:00*0.97182*0.97169*0.97182*0.9712
03/11/2011 15:40:00*0.97169*0.97158*0.97174*0.97135
03/11/2011 15:45:00*0.97158*0.97214*0.97215*0.9715
03/11/2011 15:50:00*0.97214*0.97177*0.97232*0.97177
03/11/2011 15:55:00*0.97177*0.97123*0.97177*0.97123
03/11/2011 16:00:00*0.97123*0.97102*0.97132*0.97102
03/11/2011 16:05:00*0.97102*0.97094*0.97102*0.97092
