03/09/2011 17:05:00*0.968*0.9683*0.9683*0.96787
03/09/2011 17:10:00*0.9683*0.96853*0.9686*0.96827
03/09/2011 17:15:00*0.96853*0.96854*0.96864*0.96846
03/09/2011 17:20:00*0.96854*0.96828*0.96858*0.96821
03/09/2011 17:25:00*0.96828*0.96846*0.96852*0.96828
03/09/2011 17:30:00*0.96846*0.96864*0.96866*0.96838
03/09/2011 17:35:00*0.96864*0.96861*0.96866*0.96861
03/09/2011 17:40:00*0.96861*0.96861*0.96866*0.96852
03/09/2011 17:45:00*0.96861*0.96859*0.96861*0.96839
03/09/2011 17:50:00*0.96859*0.96836*0.96859*0.96836
03/09/2011 17:55:00*0.96836*0.96842*0.9688*0.96831
03/09/2011 18:00:00*0.96842*0.96866*0.96868*0.96831
03/09/2011 18:05:00*0.96866*0.9686*0.96866*0.9686
03/09/2011 18:10:00*0.9686*0.96873*0.96873*0.9686
03/09/2011 18:15:00*0.96873*0.96871*0.96873*0.96871
03/09/2011 18:20:00*0.96871*0.9687*0.96875*0.96866
03/09/2011 18:25:00*0.9687*0.96875*0.96875*0.9687
03/09/2011 18:30:00*0.96875*0.96897*0.96897*0.96871
03/09/2011 18:35:00*0.96897*0.96908*0.96911*0.9689
03/09/2011 18:40:00*0.96908*0.96899*0.96908*0.96894
03/09/2011 18:45:00*0.96899*0.96902*0.96906*0.9689
03/09/2011 18:50:00*0.96902*0.9689*0.96902*0.9689
03/09/2011 18:55:00*0.9689*0.96872*0.9689*0.96865
03/09/2011 19:00:00*0.96872*0.96862*0.96878*0.96856
03/09/2011 19:05:00*0.96862*0.96871*0.96873*0.9686
03/09/2011 19:10:00*0.96871*0.96854*0.96871*0.96853
03/09/2011 19:15:00*0.96854*0.96856*0.96858*0.96849
03/09/2011 19:20:00*0.96856*0.96855*0.96863*0.9685
03/09/2011 19:25:00*0.96855*0.96843*0.96867*0.96843
03/09/2011 19:30:00*0.96843*0.96839*0.96849*0.96835
03/09/2011 19:35:00*0.96839*0.96838*0.96886*0.96832
03/09/2011 19:40:00*0.96838*0.96851*0.96857*0.96834
03/09/2011 19:45:00*0.96851*0.96853*0.96854*0.96845
03/09/2011 19:50:00*0.96853*0.96861*0.96867*0.96852
03/09/2011 19:55:00*0.96861*0.96886*0.96891*0.96861
03/09/2011 20:00:00*0.96886*0.96868*0.96892*0.96858
03/09/2011 20:05:00*0.96868*0.96867*0.96868*0.96852
03/09/2011 20:10:00*0.96867*0.96859*0.96868*0.9685
03/09/2011 20:15:00*0.96859*0.96855*0.96859*0.9685
03/09/2011 20:20:00*0.96855*0.96859*0.96865*0.96841
03/09/2011 20:25:00*0.96859*0.96862*0.96877*0.96859
03/09/2011 20:30:00*0.96862*0.96865*0.96871*0.9686
03/09/2011 20:35:00*0.96865*0.96881*0.96882*0.96865
03/09/2011 20:40:00*0.96881*0.96892*0.96906*0.96875
03/09/2011 20:45:00*0.96892*0.96901*0.96901*0.96879
03/09/2011 20:50:00*0.96901*0.96905*0.96917*0.96901
03/09/2011 20:55:00*0.96905*0.96904*0.96905*0.96895
03/09/2011 21:00:00*0.96904*0.96896*0.96906*0.96896
03/09/2011 21:05:00*0.96896*0.96875*0.96898*0.96869
03/09/2011 21:10:00*0.96875*0.96893*0.96897*0.96875
03/09/2011 21:15:00*0.96893*0.96893*0.96902*0.96892
03/09/2011 21:20:00*0.96893*0.96894*0.96896*0.96892
03/09/2011 21:25:00*0.96894*0.96889*0.96896*0.96887
03/09/2011 21:30:00*0.96889*0.96887*0.96901*0.96886
03/09/2011 21:35:00*0.96887*0.96886*0.96889*0.96884
03/09/2011 21:40:00*0.96886*0.96895*0.96896*0.96886
03/09/2011 21:45:00*0.96895*0.96888*0.96896*0.96888
03/09/2011 21:50:00*0.96888*0.96892*0.96896*0.96883
03/09/2011 21:55:00*0.96892*0.96887*0.96893*0.96884
03/09/2011 22:00:00*0.96887*0.96898*0.96898*0.96882
03/09/2011 22:05:00*0.96898*0.96918*0.96922*0.96898
03/09/2011 22:10:00*0.96918*0.96939*0.96941*0.96913
03/09/2011 22:15:00*0.96939*0.96933*0.96949*0.96931
03/09/2011 22:20:00*0.96933*0.96932*0.96933*0.96922
03/09/2011 22:25:00*0.96932*0.96963*0.96967*0.96928
03/09/2011 22:30:00*0.96963*0.96946*0.96963*0.96938
03/09/2011 22:35:00*0.96946*0.96943*0.96952*0.96932
03/09/2011 22:40:00*0.96943*0.96942*0.96946*0.96932
03/09/2011 22:45:00*0.96942*0.96976*0.96978*0.96942
03/09/2011 22:50:00*0.96976*0.96992*0.96996*0.96972
03/09/2011 22:55:00*0.96992*0.96985*0.96998*0.96985
03/09/2011 23:00:00*0.96985*0.96988*0.96993*0.96981
03/09/2011 23:05:00*0.96988*0.97005*0.97009*0.96988
03/09/2011 23:10:00*0.97005*0.97035*0.97042*0.96998
03/09/2011 23:15:00*0.97035*0.97007*0.97038*0.97006
03/09/2011 23:20:00*0.97007*0.97008*0.97023*0.97004
03/09/2011 23:25:00*0.97008*0.97009*0.9701*0.96998
03/09/2011 23:30:00*0.97009*0.97004*0.97009*0.96995
03/09/2011 23:35:00*0.97004*0.97008*0.97012*0.97004
03/09/2011 23:40:00*0.97008*0.97002*0.97016*0.97001
03/09/2011 23:45:00*0.97002*0.97023*0.97023*0.97002
03/09/2011 23:50:00*0.97023*0.97029*0.97033*0.97022
03/09/2011 23:55:00*0.97029*0.97037*0.97046*0.97028
03/10/2011 00:00:00*0.97037*0.97023*0.97037*0.97019
03/10/2011 00:05:00*0.97023*0.97023*0.97028*0.97017
03/10/2011 00:10:00*0.97023*0.97031*0.97037*0.97023
03/10/2011 00:15:00*0.97031*0.97032*0.97047*0.97022
03/10/2011 00:20:00*0.97032*0.97033*0.97041*0.9703
03/10/2011 00:25:00*0.97033*0.97032*0.97038*0.97027
03/10/2011 00:30:00*0.97032*0.97032*0.9704*0.97031
03/10/2011 00:35:00*0.97032*0.97031*0.97038*0.97031
03/10/2011 00:40:00*0.97031*0.97026*0.97036*0.97018
03/10/2011 00:45:00*0.97026*0.97021*0.97033*0.97014
03/10/2011 00:50:00*0.97021*0.97021*0.97027*0.97018
03/10/2011 00:55:00*0.97021*0.97021*0.97028*0.97018
03/10/2011 01:00:00*0.97021*0.97028*0.97028*0.97018
03/10/2011 01:05:00*0.97028*0.97017*0.97035*0.97011
03/10/2011 01:10:00*0.97017*0.97006*0.97027*0.9699
03/10/2011 01:15:00*0.97006*0.96991*0.97016*0.96988
03/10/2011 01:20:00*0.96991*0.97018*0.97018*0.96991
03/10/2011 01:25:00*0.97018*0.9703*0.97031*0.97016
03/10/2011 01:30:00*0.9703*0.97028*0.97037*0.97022
03/10/2011 01:35:00*0.97028*0.97032*0.97036*0.97016
03/10/2011 01:40:00*0.97032*0.97044*0.97046*0.97031
03/10/2011 01:45:00*0.97044*0.97047*0.97048*0.97036
03/10/2011 01:50:00*0.97047*0.97038*0.97048*0.97034
03/10/2011 01:55:00*0.97038*0.97036*0.97038*0.97031
03/10/2011 02:00:00*0.97036*0.97035*0.9704*0.97013
03/10/2011 02:05:00*0.97035*0.97079*0.97088*0.97035
03/10/2011 02:10:00*0.97079*0.97048*0.97091*0.97041
03/10/2011 02:15:00*0.97048*0.97047*0.97086*0.9702
03/10/2011 02:20:00*0.97047*0.97044*0.97069*0.97016
03/10/2011 02:25:00*0.97044*0.9696*0.97049*0.9693
03/10/2011 02:30:00*0.9696*0.96959*0.96984*0.96939
03/10/2011 02:35:00*0.96959*0.96979*0.96998*0.96953
03/10/2011 02:40:00*0.96979*0.97019*0.97052*0.96979
03/10/2011 02:45:00*0.97019*0.96963*0.97041*0.9696
03/10/2011 02:50:00*0.96963*0.96953*0.96966*0.96949
03/10/2011 02:55:00*0.96953*0.96902*0.96959*0.96889
03/10/2011 03:00:00*0.96902*0.96919*0.96943*0.96896
03/10/2011 03:05:00*0.96919*0.96949*0.96956*0.96919
03/10/2011 03:10:00*0.96949*0.96943*0.96969*0.96942
03/10/2011 03:15:00*0.96943*0.96952*0.96984*0.96939
03/10/2011 03:20:00*0.96952*0.96954*0.96968*0.96939
03/10/2011 03:25:00*0.96954*0.96979*0.96979*0.96932
03/10/2011 03:30:00*0.96979*0.96957*0.96998*0.96956
03/10/2011 03:35:00*0.96957*0.96946*0.96969*0.96921
03/10/2011 03:40:00*0.96946*0.96928*0.9695*0.96921
03/10/2011 03:45:00*0.96928*0.96935*0.9694*0.96916
03/10/2011 03:50:00*0.96935*0.96927*0.96935*0.96914
03/10/2011 03:55:00*0.96927*0.96914*0.96932*0.96899
03/10/2011 04:00:00*0.96914*0.96864*0.96918*0.96863
03/10/2011 04:05:00*0.96864*0.96877*0.96922*0.96864
03/10/2011 04:10:00*0.96877*0.96887*0.96889*0.96867
03/10/2011 04:15:00*0.96887*0.96877*0.96889*0.96872
03/10/2011 04:20:00*0.96877*0.96855*0.9688*0.96843
03/10/2011 04:25:00*0.96855*0.96834*0.96855*0.96823
03/10/2011 04:30:00*0.96834*0.96859*0.96888*0.96834
03/10/2011 04:35:00*0.96859*0.96839*0.96866*0.96839
03/10/2011 04:40:00*0.96839*0.96854*0.96856*0.96834
03/10/2011 04:45:00*0.96854*0.9688*0.96884*0.96853
03/10/2011 04:50:00*0.9688*0.96876*0.9691*0.96876
03/10/2011 04:55:00*0.96876*0.96862*0.96878*0.9686
03/10/2011 05:00:00*0.96862*0.9688*0.96889*0.96862
03/10/2011 05:05:00*0.9688*0.96884*0.96893*0.96878
03/10/2011 05:10:00*0.96884*0.96878*0.96885*0.96874
03/10/2011 05:15:00*0.96878*0.96909*0.96918*0.96878
03/10/2011 05:20:00*0.96909*0.96912*0.96919*0.96899
03/10/2011 05:25:00*0.96912*0.96925*0.9693*0.9691
03/10/2011 05:30:00*0.96925*0.96959*0.96964*0.96913
03/10/2011 05:35:00*0.96959*0.96939*0.96967*0.96939
03/10/2011 05:40:00*0.96939*0.96919*0.96951*0.96914
03/10/2011 05:45:00*0.96919*0.96986*0.96986*0.96919
03/10/2011 05:50:00*0.96986*0.96982*0.97005*0.96974
03/10/2011 05:55:00*0.96982*0.96939*0.96988*0.96933
03/10/2011 06:00:00*0.96939*0.96965*0.96969*0.96917
03/10/2011 06:05:00*0.96965*0.96969*0.96983*0.96949
03/10/2011 06:10:00*0.96969*0.9702*0.97024*0.96969
03/10/2011 06:15:00*0.9702*0.9703*0.97039*0.97007
03/10/2011 06:20:00*0.9703*0.97039*0.97039*0.97012
03/10/2011 06:25:00*0.97039*0.97067*0.97071*0.97033
03/10/2011 06:30:00*0.97067*0.97069*0.97075*0.97063
03/10/2011 06:35:00*0.97069*0.97066*0.9707*0.97056
03/10/2011 06:40:00*0.97066*0.97079*0.97079*0.97061
03/10/2011 06:45:00*0.97079*0.97045*0.97084*0.97042
03/10/2011 06:50:00*0.97045*0.97029*0.97049*0.97026
03/10/2011 06:55:00*0.97029*0.96982*0.97043*0.96977
03/10/2011 07:00:00*0.96982*0.97003*0.97031*0.96977
03/10/2011 07:05:00*0.97003*0.97025*0.97032*0.96998
03/10/2011 07:10:00*0.97025*0.97042*0.97068*0.97024
03/10/2011 07:15:00*0.97042*0.97001*0.97045*0.97001
03/10/2011 07:20:00*0.97001*0.96996*0.97029*0.96996
03/10/2011 07:25:00*0.96996*0.97007*0.9702*0.96964
03/10/2011 07:30:00*0.97007*0.97044*0.97057*0.97007
03/10/2011 07:35:00*0.97044*0.9703*0.97044*0.9702
03/10/2011 07:40:00*0.9703*0.97082*0.97097*0.9703
03/10/2011 07:45:00*0.97082*0.97042*0.97084*0.97042
03/10/2011 07:50:00*0.97042*0.97042*0.97043*0.97022
03/10/2011 07:55:00*0.97042*0.97026*0.97066*0.9702
03/10/2011 08:00:00*0.97026*0.97079*0.97083*0.97006
03/10/2011 08:05:00*0.97079*0.971*0.97103*0.9707
03/10/2011 08:10:00*0.971*0.97099*0.97112*0.97075
03/10/2011 08:15:00*0.97099*0.97087*0.97131*0.97075
03/10/2011 08:20:00*0.97087*0.97127*0.97127*0.97078
03/10/2011 08:25:00*0.97127*0.97126*0.97144*0.97119
03/10/2011 08:30:00*0.97126*0.97104*0.97138*0.97104
03/10/2011 08:35:00*0.97104*0.97221*0.97309*0.97104
03/10/2011 08:40:00*0.97221*0.97251*0.97304*0.97221
03/10/2011 08:45:00*0.97251*0.97203*0.973*0.97203
03/10/2011 08:50:00*0.97203*0.97253*0.97287*0.97202
03/10/2011 08:55:00*0.97253*0.97296*0.973*0.97243
03/10/2011 09:00:00*0.97296*0.97349*0.97349*0.97281
03/10/2011 09:05:00*0.97349*0.97386*0.97434*0.97342
03/10/2011 09:10:00*0.97386*0.97353*0.97414*0.97351
03/10/2011 09:15:00*0.97353*0.97363*0.97402*0.97346
03/10/2011 09:20:00*0.97363*0.97332*0.9738*0.97331
03/10/2011 09:25:00*0.97332*0.97307*0.97346*0.97282
03/10/2011 09:30:00*0.97307*0.97323*0.97323*0.97299
03/10/2011 09:35:00*0.97323*0.97336*0.97373*0.97311
03/10/2011 09:40:00*0.97336*0.97433*0.97483*0.97326
03/10/2011 09:45:00*0.97433*0.97493*0.97534*0.97428
03/10/2011 09:50:00*0.97493*0.97409*0.97523*0.97408
03/10/2011 09:55:00*0.97409*0.975*0.975*0.97395
03/10/2011 10:00:00*0.975*0.97493*0.97513*0.97466
03/10/2011 10:05:00*0.97493*0.97545*0.97613*0.97476
03/10/2011 10:10:00*0.97545*0.97564*0.97588*0.97537
03/10/2011 10:15:00*0.97564*0.97577*0.97585*0.97553
03/10/2011 10:20:00*0.97577*0.97659*0.97659*0.97573
03/10/2011 10:25:00*0.97659*0.97595*0.97659*0.97553
03/10/2011 10:30:00*0.97595*0.97587*0.97603*0.97556
03/10/2011 10:35:00*0.97587*0.97587*0.97623*0.97557
03/10/2011 10:40:00*0.97587*0.97553*0.97606*0.97553
03/10/2011 10:45:00*0.97553*0.9748*0.97554*0.9748
03/10/2011 10:50:00*0.9748*0.9751*0.97513*0.97455
03/10/2011 10:55:00*0.9751*0.97513*0.97553*0.97494
03/10/2011 11:00:00*0.97513*0.97491*0.9753*0.97491
03/10/2011 11:05:00*0.97491*0.97493*0.97505*0.97463
03/10/2011 11:10:00*0.97493*0.97526*0.97526*0.97488
03/10/2011 11:15:00*0.97526*0.97523*0.97563*0.97505
03/10/2011 11:20:00*0.97523*0.97474*0.97523*0.97448
03/10/2011 11:25:00*0.97474*0.97475*0.97493*0.97471
03/10/2011 11:30:00*0.97475*0.97443*0.97483*0.97425
03/10/2011 11:35:00*0.97443*0.97435*0.97457*0.97416
03/10/2011 11:40:00*0.97435*0.97424*0.97463*0.97414
03/10/2011 11:45:00*0.97424*0.97398*0.97424*0.97386
03/10/2011 11:50:00*0.97398*0.97405*0.97427*0.97393
03/10/2011 11:55:00*0.97405*0.97365*0.97419*0.97363
03/10/2011 12:00:00*0.97365*0.97288*0.97365*0.97283
03/10/2011 12:05:00*0.97288*0.97323*0.97323*0.97283
03/10/2011 12:10:00*0.97323*0.97358*0.97363*0.97323
03/10/2011 12:15:00*0.97358*0.97386*0.97389*0.97353
03/10/2011 12:20:00*0.97386*0.97414*0.97414*0.97373
03/10/2011 12:25:00*0.97414*0.97383*0.97414*0.97382
03/10/2011 12:30:00*0.97383*0.97403*0.97419*0.97374
03/10/2011 12:35:00*0.97403*0.97417*0.97424*0.9739
03/10/2011 12:40:00*0.97417*0.97454*0.97454*0.97403
03/10/2011 12:45:00*0.97454*0.97474*0.97484*0.97454
03/10/2011 12:50:00*0.97474*0.9751*0.9751*0.97473
03/10/2011 12:55:00*0.9751*0.97483*0.97513*0.97473
03/10/2011 13:00:00*0.97483*0.97483*0.97483*0.97451
03/10/2011 13:05:00*0.97483*0.97462*0.97483*0.97419
03/10/2011 13:10:00*0.97462*0.97476*0.97483*0.97462
03/10/2011 13:15:00*0.97476*0.97463*0.97493*0.97458
03/10/2011 13:20:00*0.97463*0.97453*0.97463*0.9742
03/10/2011 13:25:00*0.97453*0.97474*0.97474*0.97443
03/10/2011 13:30:00*0.97474*0.97484*0.97493*0.97446
03/10/2011 13:35:00*0.97484*0.97495*0.97507*0.97462
03/10/2011 13:40:00*0.97495*0.97512*0.97513*0.97482
03/10/2011 13:45:00*0.97512*0.97516*0.97525*0.97496
03/10/2011 13:50:00*0.97516*0.97532*0.97546*0.97485
03/10/2011 13:55:00*0.97532*0.97578*0.97584*0.9751
03/10/2011 14:00:00*0.97578*0.97542*0.97582*0.97532
03/10/2011 14:05:00*0.97542*0.97504*0.97542*0.97495
03/10/2011 14:10:00*0.97504*0.97516*0.97526*0.97492
03/10/2011 14:15:00*0.97516*0.97519*0.97529*0.97502
03/10/2011 14:20:00*0.97519*0.97497*0.97522*0.97494
03/10/2011 14:25:00*0.97497*0.97504*0.97504*0.97472
03/10/2011 14:30:00*0.97504*0.97556*0.97556*0.97503
03/10/2011 14:35:00*0.97556*0.97545*0.97572*0.97544
03/10/2011 14:40:00*0.97545*0.97483*0.97547*0.97482
03/10/2011 14:45:00*0.97483*0.97489*0.97496*0.97477
03/10/2011 14:50:00*0.97489*0.97486*0.9749*0.97479
03/10/2011 14:55:00*0.97486*0.97504*0.97513*0.97485
03/10/2011 15:00:00*0.97504*0.97463*0.97505*0.97463
03/10/2011 15:05:00*0.97463*0.97473*0.97507*0.97454
03/10/2011 15:10:00*0.97473*0.97482*0.97492*0.97472
03/10/2011 15:15:00*0.97482*0.97532*0.97543*0.97482
03/10/2011 15:20:00*0.97532*0.97562*0.97562*0.97532
03/10/2011 15:25:00*0.97562*0.97543*0.97572*0.97542
03/10/2011 15:30:00*0.97543*0.97574*0.97575*0.97533
03/10/2011 15:35:00*0.97574*0.97533*0.97579*0.97523
03/10/2011 15:40:00*0.97533*0.97543*0.97575*0.97532
03/10/2011 15:45:00*0.97543*0.97515*0.97543*0.97506
03/10/2011 15:50:00*0.97515*0.97554*0.97554*0.97512
03/10/2011 15:55:00*0.97554*0.97584*0.97585*0.97552
03/10/2011 16:00:00*0.97584*0.97562*0.97584*0.97557
03/10/2011 16:05:00*0.97562*0.97575*0.97582*0.97552
03/10/2011 16:10:00*0.97575*0.97556*0.97582*0.97542
03/10/2011 16:15:00*0.97556*0.97575*0.97582*0.97556
03/10/2011 16:20:00*0.97575*0.97562*0.97582*0.97562
03/10/2011 16:25:00*0.97562*0.97564*0.97572*0.97562
03/10/2011 16:30:00*0.97564*0.97533*0.97567*0.97532
03/10/2011 16:35:00*0.97533*0.97524*0.97535*0.97519
03/10/2011 16:40:00*0.97524*0.97512*0.97524*0.97499
03/10/2011 16:45:00*0.97512*0.97542*0.97554*0.97512
03/10/2011 16:50:00*0.97542*0.97552*0.97554*0.97522
03/10/2011 16:55:00*0.97552*0.97542*0.97552*0.97529
03/10/2011 17:00:00*0.97542*0.97522*0.97542*0.97475
