03/08/2011 17:05:00*0.97093*0.97113*0.97135*0.97083
03/08/2011 17:10:00*0.97113*0.97097*0.97121*0.97094
03/08/2011 17:15:00*0.97097*0.97112*0.97128*0.97097
03/08/2011 17:20:00*0.97112*0.97112*0.9712*0.97099
03/08/2011 17:25:00*0.97112*0.97109*0.97115*0.97099
03/08/2011 17:30:00*0.97109*0.97103*0.97111*0.97093
03/08/2011 17:35:00*0.97103*0.97108*0.9712*0.97093
03/08/2011 17:40:00*0.97108*0.971*0.97118*0.97099
03/08/2011 17:45:00*0.971*0.97094*0.97118*0.97094
03/08/2011 17:50:00*0.97094*0.97093*0.97102*0.9708
03/08/2011 17:55:00*0.97093*0.97088*0.97108*0.97086
03/08/2011 18:00:00*0.97088*0.97085*0.97092*0.97081
03/08/2011 18:05:00*0.97085*0.97097*0.97097*0.9707
03/08/2011 18:10:00*0.97097*0.97101*0.97109*0.97094
03/08/2011 18:15:00*0.97101*0.97094*0.97102*0.97079
03/08/2011 18:20:00*0.97094*0.97109*0.97112*0.97082
03/08/2011 18:25:00*0.97109*0.97106*0.97109*0.97103
03/08/2011 18:30:00*0.97106*0.97103*0.97108*0.97089
03/08/2011 18:35:00*0.97103*0.97099*0.97104*0.9709
03/08/2011 18:40:00*0.97099*0.97105*0.97112*0.97099
03/08/2011 18:45:00*0.97105*0.9709*0.97106*0.9709
03/08/2011 18:50:00*0.9709*0.9708*0.97099*0.9708
03/08/2011 18:55:00*0.9708*0.97081*0.97081*0.9707
03/08/2011 19:00:00*0.97081*0.9708*0.97088*0.97074
03/08/2011 19:05:00*0.9708*0.97122*0.97128*0.9708
03/08/2011 19:10:00*0.97122*0.97129*0.97138*0.97122
03/08/2011 19:15:00*0.97129*0.97119*0.97133*0.97115
03/08/2011 19:20:00*0.97119*0.97108*0.97119*0.97105
03/08/2011 19:25:00*0.97108*0.97109*0.97109*0.97101
03/08/2011 19:30:00*0.97109*0.97115*0.97128*0.97107
03/08/2011 19:35:00*0.97115*0.97101*0.97117*0.971
03/08/2011 19:40:00*0.97101*0.97113*0.97116*0.97099
03/08/2011 19:45:00*0.97113*0.97119*0.97122*0.97107
03/08/2011 19:50:00*0.97119*0.97115*0.9712*0.97112
03/08/2011 19:55:00*0.97115*0.97109*0.9712*0.97101
03/08/2011 20:00:00*0.97109*0.97119*0.97121*0.97108
03/08/2011 20:05:00*0.97119*0.97123*0.97132*0.97119
03/08/2011 20:10:00*0.97123*0.97128*0.97133*0.97123
03/08/2011 20:15:00*0.97128*0.97105*0.97129*0.97105
03/08/2011 20:20:00*0.97105*0.97108*0.97121*0.97101
03/08/2011 20:25:00*0.97108*0.97116*0.97118*0.97101
03/08/2011 20:30:00*0.97116*0.97091*0.97116*0.97078
03/08/2011 20:35:00*0.97091*0.97085*0.97101*0.97084
03/08/2011 20:40:00*0.97085*0.97081*0.97089*0.97081
03/08/2011 20:45:00*0.97081*0.97077*0.97089*0.97075
03/08/2011 20:50:00*0.97077*0.97092*0.97093*0.97065
03/08/2011 20:55:00*0.97092*0.97088*0.97094*0.97081
03/08/2011 21:00:00*0.97088*0.97096*0.97096*0.9707
03/08/2011 21:05:00*0.97096*0.97096*0.97096*0.97095
03/08/2011 21:10:00*0.97096*0.97089*0.97098*0.97081
03/08/2011 21:15:00*0.97089*0.97094*0.97096*0.97081
03/08/2011 21:20:00*0.97094*0.97098*0.97098*0.97091
03/08/2011 21:25:00*0.97098*0.97094*0.97098*0.97093
03/08/2011 21:30:00*0.97094*0.97094*0.97096*0.97091
03/08/2011 21:35:00*0.97094*0.97097*0.97103*0.97094
03/08/2011 21:40:00*0.97097*0.97099*0.97103*0.97091
03/08/2011 21:45:00*0.97099*0.97109*0.97113*0.97091
03/08/2011 21:50:00*0.97109*0.97113*0.97113*0.97085
03/08/2011 21:55:00*0.97113*0.97117*0.97122*0.97113
03/08/2011 22:00:00*0.97117*0.97126*0.9713*0.97114
03/08/2011 22:05:00*0.97126*0.97129*0.97132*0.97123
03/08/2011 22:10:00*0.97129*0.97125*0.97129*0.97122
03/08/2011 22:15:00*0.97125*0.97125*0.97128*0.97119
03/08/2011 22:20:00*0.97125*0.97131*0.97131*0.97113
03/08/2011 22:25:00*0.97131*0.97103*0.97131*0.97102
03/08/2011 22:30:00*0.97103*0.97098*0.97107*0.97095
03/08/2011 22:35:00*0.97098*0.97106*0.97108*0.97095
03/08/2011 22:40:00*0.97106*0.97101*0.97108*0.97099
03/08/2011 22:45:00*0.97101*0.97102*0.97104*0.97098
03/08/2011 22:50:00*0.97102*0.97094*0.97104*0.97094
03/08/2011 22:55:00*0.97094*0.97088*0.97094*0.97082
03/08/2011 23:00:00*0.97088*0.97089*0.97092*0.97085
03/08/2011 23:05:00*0.97089*0.97103*0.9711*0.97089
03/08/2011 23:10:00*0.97103*0.9711*0.97112*0.97101
03/08/2011 23:15:00*0.9711*0.97111*0.97118*0.97109
03/08/2011 23:20:00*0.97111*0.9706*0.97112*0.97047
03/08/2011 23:25:00*0.9706*0.97092*0.97092*0.9706
03/08/2011 23:30:00*0.97092*0.97093*0.97093*0.97085
03/08/2011 23:35:00*0.97093*0.97091*0.97093*0.97087
03/08/2011 23:40:00*0.97091*0.97098*0.97098*0.97085
03/08/2011 23:45:00*0.97098*0.97099*0.97102*0.97094
03/08/2011 23:50:00*0.97099*0.97103*0.97106*0.97087
03/08/2011 23:55:00*0.97103*0.97101*0.97107*0.9709
03/09/2011 00:00:00*0.97101*0.97106*0.97108*0.971
03/09/2011 00:05:00*0.97106*0.97123*0.97124*0.97106
03/09/2011 00:10:00*0.97123*0.97131*0.97139*0.97122
03/09/2011 00:15:00*0.97131*0.97128*0.97134*0.97126
03/09/2011 00:20:00*0.97128*0.97119*0.97131*0.97118
03/09/2011 00:25:00*0.97119*0.97114*0.97119*0.9711
03/09/2011 00:30:00*0.97114*0.97114*0.9712*0.97109
03/09/2011 00:35:00*0.97114*0.97116*0.97118*0.97101
03/09/2011 00:40:00*0.97116*0.97114*0.97116*0.97111
03/09/2011 00:45:00*0.97114*0.97104*0.97116*0.97094
03/09/2011 00:50:00*0.97104*0.97097*0.97112*0.97091
03/09/2011 00:55:00*0.97097*0.97096*0.97113*0.97087
03/09/2011 01:00:00*0.97096*0.9709*0.97096*0.97085
03/09/2011 01:05:00*0.9709*0.97089*0.97104*0.97076
03/09/2011 01:10:00*0.97089*0.97075*0.97095*0.97065
03/09/2011 01:15:00*0.97075*0.97078*0.97081*0.97073
03/09/2011 01:20:00*0.97078*0.97073*0.97078*0.97064
03/09/2011 01:25:00*0.97073*0.97078*0.97078*0.97073
03/09/2011 01:30:00*0.97078*0.97061*0.97078*0.97061
03/09/2011 01:35:00*0.97061*0.97064*0.97073*0.97061
03/09/2011 01:40:00*0.97064*0.97068*0.97073*0.97061
03/09/2011 01:45:00*0.97068*0.97071*0.97081*0.97052
03/09/2011 01:50:00*0.97071*0.97064*0.97085*0.97058
03/09/2011 01:55:00*0.97064*0.9706*0.97064*0.97015
03/09/2011 02:00:00*0.9706*0.97051*0.97073*0.97017
03/09/2011 02:05:00*0.97051*0.9704*0.97063*0.97022
03/09/2011 02:10:00*0.9704*0.97025*0.97046*0.97025
03/09/2011 02:15:00*0.97025*0.9704*0.9705*0.97018
03/09/2011 02:20:00*0.9704*0.97063*0.97064*0.9704
03/09/2011 02:25:00*0.97063*0.97045*0.97063*0.97045
03/09/2011 02:30:00*0.97045*0.97044*0.9705*0.97035
03/09/2011 02:35:00*0.97044*0.97065*0.97071*0.97044
03/09/2011 02:40:00*0.97065*0.9708*0.97094*0.97039
03/09/2011 02:45:00*0.9708*0.97056*0.9708*0.97047
03/09/2011 02:50:00*0.97056*0.97058*0.97068*0.97039
03/09/2011 02:55:00*0.97058*0.97085*0.97093*0.97047
03/09/2011 03:00:00*0.97085*0.97066*0.97085*0.97055
03/09/2011 03:05:00*0.97066*0.9706*0.97088*0.97055
03/09/2011 03:10:00*0.9706*0.97076*0.97076*0.97054
03/09/2011 03:15:00*0.97076*0.97068*0.97081*0.97042
03/09/2011 03:20:00*0.97068*0.97058*0.97081*0.9704
03/09/2011 03:25:00*0.97058*0.9705*0.97066*0.97044
03/09/2011 03:30:00*0.9705*0.97064*0.97083*0.9705
03/09/2011 03:35:00*0.97064*0.97059*0.97068*0.97048
03/09/2011 03:40:00*0.97059*0.97036*0.97072*0.97036
03/09/2011 03:45:00*0.97036*0.97058*0.97063*0.97034
03/09/2011 03:50:00*0.97058*0.97072*0.97079*0.97048
03/09/2011 03:55:00*0.97072*0.97077*0.97088*0.97072
03/09/2011 04:00:00*0.97077*0.97035*0.97077*0.97035
03/09/2011 04:05:00*0.97035*0.97054*0.97059*0.97035
03/09/2011 04:10:00*0.97054*0.97051*0.97055*0.97041
03/09/2011 04:15:00*0.97051*0.9704*0.97051*0.97028
03/09/2011 04:20:00*0.9704*0.97039*0.9705*0.97027
03/09/2011 04:25:00*0.97039*0.97036*0.97046*0.97024
03/09/2011 04:30:00*0.97036*0.9703*0.97038*0.97027
03/09/2011 04:35:00*0.9703*0.9702*0.9703*0.97014
03/09/2011 04:40:00*0.9702*0.97008*0.97021*0.97008
03/09/2011 04:45:00*0.97008*0.97023*0.97024*0.96996
03/09/2011 04:50:00*0.97023*0.9702*0.97036*0.97014
03/09/2011 04:55:00*0.9702*0.97017*0.97028*0.96997
03/09/2011 05:00:00*0.97017*0.97023*0.97036*0.97017
03/09/2011 05:05:00*0.97023*0.97024*0.97025*0.97014
03/09/2011 05:10:00*0.97024*0.97013*0.97024*0.97005
03/09/2011 05:15:00*0.97013*0.97009*0.9702*0.97006
03/09/2011 05:20:00*0.97009*0.97009*0.97022*0.96994
03/09/2011 05:25:00*0.97009*0.97029*0.97037*0.96996
03/09/2011 05:30:00*0.97029*0.97038*0.97044*0.9702
03/09/2011 05:35:00*0.97038*0.97012*0.97038*0.96999
03/09/2011 05:40:00*0.97012*0.96984*0.97012*0.96984
03/09/2011 05:45:00*0.96984*0.96994*0.97006*0.96984
03/09/2011 05:50:00*0.96994*0.96991*0.96996*0.96976
03/09/2011 05:55:00*0.96991*0.96999*0.97015*0.96973
03/09/2011 06:00:00*0.96999*0.96989*0.97002*0.96989
03/09/2011 06:05:00*0.96989*0.96989*0.96995*0.96986
03/09/2011 06:10:00*0.96989*0.96989*0.96989*0.96981
03/09/2011 06:15:00*0.96989*0.96981*0.96991*0.96975
03/09/2011 06:20:00*0.96981*0.96969*0.96982*0.96969
03/09/2011 06:25:00*0.96969*0.96894*0.96974*0.96889
03/09/2011 06:30:00*0.96894*0.96925*0.96938*0.9686
03/09/2011 06:35:00*0.96925*0.9688*0.96938*0.96877
03/09/2011 06:40:00*0.9688*0.96884*0.96888*0.96867
03/09/2011 06:45:00*0.96884*0.96827*0.96886*0.96818
03/09/2011 06:50:00*0.96827*0.96814*0.96827*0.96794
03/09/2011 06:55:00*0.96814*0.96808*0.96814*0.96799
03/09/2011 07:00:00*0.96808*0.96808*0.96822*0.96795
03/09/2011 07:05:00*0.96808*0.96706*0.96808*0.96706
03/09/2011 07:10:00*0.96706*0.96685*0.9671*0.96662
03/09/2011 07:15:00*0.96685*0.96733*0.96737*0.96677
03/09/2011 07:20:00*0.96733*0.96727*0.9674*0.96715
03/09/2011 07:25:00*0.96727*0.96728*0.96751*0.96726
03/09/2011 07:30:00*0.96728*0.96742*0.96756*0.96728
03/09/2011 07:35:00*0.96742*0.96728*0.96744*0.96728
03/09/2011 07:40:00*0.96728*0.96769*0.96774*0.96728
03/09/2011 07:45:00*0.96769*0.96765*0.9677*0.96748
03/09/2011 07:50:00*0.96765*0.96763*0.96789*0.96758
03/09/2011 07:55:00*0.96763*0.96729*0.9678*0.96724
03/09/2011 08:00:00*0.96729*0.96691*0.96733*0.96681
03/09/2011 08:05:00*0.96691*0.96733*0.96735*0.96691
03/09/2011 08:10:00*0.96733*0.96765*0.96779*0.96733
03/09/2011 08:15:00*0.96765*0.96781*0.96785*0.96761
03/09/2011 08:20:00*0.96781*0.96767*0.96781*0.96729
03/09/2011 08:25:00*0.96767*0.96753*0.96772*0.96746
03/09/2011 08:30:00*0.96753*0.96719*0.96756*0.96705
03/09/2011 08:35:00*0.96719*0.96753*0.96779*0.96708
03/09/2011 08:40:00*0.96753*0.96767*0.96779*0.9674
03/09/2011 08:45:00*0.96767*0.96788*0.96797*0.96765
03/09/2011 08:50:00*0.96788*0.96814*0.96815*0.96755
03/09/2011 08:55:00*0.96814*0.9678*0.96815*0.96764
03/09/2011 09:00:00*0.9678*0.96797*0.96824*0.96752
03/09/2011 09:05:00*0.96797*0.96743*0.96804*0.9674
03/09/2011 09:10:00*0.96743*0.96814*0.96834*0.96738
03/09/2011 09:15:00*0.96814*0.96792*0.96816*0.96752
03/09/2011 09:20:00*0.96792*0.96834*0.96841*0.96772
03/09/2011 09:25:00*0.96834*0.96892*0.96909*0.96834
03/09/2011 09:30:00*0.96892*0.96903*0.96903*0.96847
03/09/2011 09:35:00*0.96903*0.96896*0.96912*0.96859
03/09/2011 09:40:00*0.96896*0.96925*0.96936*0.9688
03/09/2011 09:45:00*0.96925*0.96937*0.96983*0.96924
03/09/2011 09:50:00*0.96937*0.96905*0.96953*0.96896
03/09/2011 09:55:00*0.96905*0.96958*0.96963*0.96893
03/09/2011 10:00:00*0.96958*0.96928*0.9697*0.96914
03/09/2011 10:05:00*0.96928*0.96905*0.96954*0.96898
03/09/2011 10:10:00*0.96905*0.96895*0.96913*0.96866
03/09/2011 10:15:00*0.96895*0.9695*0.9695*0.96873
03/09/2011 10:20:00*0.9695*0.96908*0.9696*0.96908
03/09/2011 10:25:00*0.96908*0.96858*0.9691*0.96857
03/09/2011 10:30:00*0.96858*0.96857*0.96863*0.96838
03/09/2011 10:35:00*0.96857*0.96873*0.9688*0.96841
03/09/2011 10:40:00*0.96873*0.96879*0.96906*0.96863
03/09/2011 10:45:00*0.96879*0.96906*0.96913*0.96876
03/09/2011 10:50:00*0.96906*0.96878*0.96924*0.9687
03/09/2011 10:55:00*0.96878*0.96934*0.96935*0.96877
03/09/2011 11:00:00*0.96934*0.96973*0.97024*0.96923
03/09/2011 11:05:00*0.96973*0.96953*0.96979*0.96945
03/09/2011 11:10:00*0.96953*0.96963*0.96963*0.96925
03/09/2011 11:15:00*0.96963*0.96965*0.96979*0.96943
03/09/2011 11:20:00*0.96965*0.96949*0.96975*0.96938
03/09/2011 11:25:00*0.96949*0.96941*0.96968*0.96939
03/09/2011 11:30:00*0.96941*0.96968*0.96984*0.96935
03/09/2011 11:35:00*0.96968*0.96945*0.96973*0.96925
03/09/2011 11:40:00*0.96945*0.96953*0.96965*0.9694
03/09/2011 11:45:00*0.96953*0.96913*0.96955*0.96903
03/09/2011 11:50:00*0.96913*0.96913*0.96914*0.96886
03/09/2011 11:55:00*0.96913*0.96886*0.96919*0.96883
03/09/2011 12:00:00*0.96886*0.9686*0.96889*0.96843
03/09/2011 12:05:00*0.9686*0.96843*0.9686*0.96803
03/09/2011 12:10:00*0.96843*0.96839*0.96849*0.96825
03/09/2011 12:15:00*0.96839*0.96834*0.96853*0.96834
03/09/2011 12:20:00*0.96834*0.96837*0.96843*0.96823
03/09/2011 12:25:00*0.96837*0.96824*0.96843*0.96817
03/09/2011 12:30:00*0.96824*0.96859*0.96876*0.96823
03/09/2011 12:35:00*0.96859*0.96862*0.96863*0.96848
03/09/2011 12:40:00*0.96862*0.96847*0.96862*0.96842
03/09/2011 12:45:00*0.96847*0.96885*0.96888*0.96846
03/09/2011 12:50:00*0.96885*0.96879*0.96913*0.96869
03/09/2011 12:55:00*0.96879*0.96881*0.96909*0.96862
03/09/2011 13:00:00*0.96881*0.96855*0.96898*0.96854
03/09/2011 13:05:00*0.96855*0.96858*0.96868*0.96843
03/09/2011 13:10:00*0.96858*0.96861*0.96873*0.96854
03/09/2011 13:15:00*0.96861*0.96861*0.96877*0.96854
03/09/2011 13:20:00*0.96861*0.96861*0.96873*0.96861
03/09/2011 13:25:00*0.96861*0.96863*0.96872*0.96849
03/09/2011 13:30:00*0.96863*0.96859*0.96863*0.96844
03/09/2011 13:35:00*0.96859*0.96858*0.96866*0.96846
03/09/2011 13:40:00*0.96858*0.96861*0.96862*0.96841
03/09/2011 13:45:00*0.96861*0.96869*0.96876*0.96855
03/09/2011 13:50:00*0.96869*0.96856*0.96871*0.96851
03/09/2011 13:55:00*0.96856*0.96861*0.96872*0.96854
03/09/2011 14:00:00*0.96861*0.96861*0.96872*0.96856
03/09/2011 14:05:00*0.96861*0.96822*0.96863*0.96804
03/09/2011 14:10:00*0.96822*0.96816*0.96838*0.96804
03/09/2011 14:15:00*0.96816*0.96821*0.96822*0.96803
03/09/2011 14:20:00*0.96821*0.96838*0.96838*0.96812
03/09/2011 14:25:00*0.96838*0.96834*0.96842*0.96831
03/09/2011 14:30:00*0.96834*0.96834*0.96844*0.9683
03/09/2011 14:35:00*0.96834*0.9682*0.96839*0.96815
03/09/2011 14:40:00*0.9682*0.96845*0.96852*0.9682
03/09/2011 14:45:00*0.96845*0.96844*0.96852*0.96839
03/09/2011 14:50:00*0.96844*0.96844*0.96851*0.96836
03/09/2011 14:55:00*0.96844*0.96841*0.96844*0.96823
03/09/2011 15:00:00*0.96841*0.96841*0.96843*0.96825
03/09/2011 15:05:00*0.96841*0.96841*0.96863*0.96838
03/09/2011 15:10:00*0.96841*0.96842*0.96862*0.96841
03/09/2011 15:15:00*0.96842*0.96856*0.96862*0.96841
03/09/2011 15:20:00*0.96856*0.96857*0.96859*0.96846
03/09/2011 15:25:00*0.96857*0.96851*0.96861*0.96842
03/09/2011 15:30:00*0.96851*0.96856*0.96861*0.96851
03/09/2011 15:35:00*0.96856*0.96852*0.96861*0.96846
03/09/2011 15:40:00*0.96852*0.96851*0.96861*0.96843
03/09/2011 15:45:00*0.96851*0.96861*0.96861*0.96832
03/09/2011 15:50:00*0.96861*0.96842*0.96861*0.96837
03/09/2011 15:55:00*0.96842*0.96836*0.96851*0.96832
03/09/2011 16:00:00*0.96836*0.96851*0.96851*0.96832
03/09/2011 16:05:00*0.96851*0.96856*0.96871*0.96842
03/09/2011 16:10:00*0.96856*0.9687*0.96871*0.96852
03/09/2011 16:15:00*0.9687*0.96856*0.96872*0.96851
03/09/2011 16:20:00*0.96856*0.96864*0.96873*0.96851
03/09/2011 16:25:00*0.96864*0.9688*0.96891*0.96864
03/09/2011 16:30:00*0.9688*0.96872*0.96886*0.9687
03/09/2011 16:35:00*0.96872*0.96874*0.96881*0.96868
03/09/2011 16:40:00*0.96874*0.96871*0.96898*0.96858
03/09/2011 16:45:00*0.96871*0.96842*0.96881*0.96836
03/09/2011 16:50:00*0.96842*0.96831*0.96845*0.96821
03/09/2011 16:55:00*0.96831*0.96826*0.96841*0.96823
03/09/2011 17:00:00*0.96826*0.968*0.96832*0.96795
