03/07/2011 17:05:00*0.97272*0.97275*0.9729*0.97225
03/07/2011 17:10:00*0.97275*0.97234*0.97275*0.97229
03/07/2011 17:15:00*0.97234*0.97259*0.97279*0.97234
03/07/2011 17:20:00*0.97259*0.97243*0.97295*0.97239
03/07/2011 17:25:00*0.97243*0.9726*0.97267*0.97239
03/07/2011 17:30:00*0.9726*0.97287*0.97295*0.9726
03/07/2011 17:35:00*0.97287*0.97279*0.97292*0.97234
03/07/2011 17:40:00*0.97279*0.97279*0.97288*0.97278
03/07/2011 17:45:00*0.97279*0.97289*0.97321*0.97279
03/07/2011 17:50:00*0.97289*0.97293*0.97296*0.97278
03/07/2011 17:55:00*0.97293*0.97287*0.97294*0.97285
03/07/2011 18:00:00*0.97287*0.97282*0.97289*0.97279
03/07/2011 18:05:00*0.97282*0.97293*0.97298*0.97278
03/07/2011 18:10:00*0.97293*0.97315*0.97315*0.97293
03/07/2011 18:15:00*0.97315*0.97334*0.97335*0.97309
03/07/2011 18:20:00*0.97334*0.97334*0.97341*0.97329
03/07/2011 18:25:00*0.97334*0.97333*0.97335*0.97329
03/07/2011 18:30:00*0.97333*0.9733*0.97338*0.97325
03/07/2011 18:35:00*0.9733*0.97338*0.97338*0.9732
03/07/2011 18:40:00*0.97338*0.97336*0.97342*0.97327
03/07/2011 18:45:00*0.97336*0.9733*0.97337*0.97329
03/07/2011 18:50:00*0.9733*0.97333*0.97337*0.9733
03/07/2011 18:55:00*0.97333*0.97321*0.97337*0.97309
03/07/2011 19:00:00*0.97321*0.97301*0.97323*0.97292
03/07/2011 19:05:00*0.97301*0.97318*0.97319*0.97301
03/07/2011 19:10:00*0.97318*0.97318*0.97318*0.97311
03/07/2011 19:15:00*0.97318*0.9732*0.97323*0.97314
03/07/2011 19:20:00*0.9732*0.97341*0.97342*0.97318
03/07/2011 19:25:00*0.97341*0.97336*0.97341*0.97332
03/07/2011 19:30:00*0.97336*0.9734*0.97345*0.97332
03/07/2011 19:35:00*0.9734*0.97351*0.97351*0.97338
03/07/2011 19:40:00*0.97351*0.97336*0.97352*0.97334
03/07/2011 19:45:00*0.97336*0.97341*0.97343*0.97336
03/07/2011 19:50:00*0.97341*0.97337*0.97341*0.97337
03/07/2011 19:55:00*0.97337*0.97352*0.97362*0.97337
03/07/2011 20:00:00*0.97352*0.97348*0.97358*0.97342
03/07/2011 20:05:00*0.97348*0.97344*0.97353*0.9734
03/07/2011 20:10:00*0.97344*0.97333*0.97353*0.9733
03/07/2011 20:15:00*0.97333*0.97324*0.97333*0.97321
03/07/2011 20:20:00*0.97324*0.97329*0.97332*0.97321
03/07/2011 20:25:00*0.97329*0.97332*0.97342*0.97329
03/07/2011 20:30:00*0.97332*0.97345*0.97351*0.97332
03/07/2011 20:35:00*0.97345*0.97361*0.97361*0.97343
03/07/2011 20:40:00*0.97361*0.97372*0.97374*0.97356
03/07/2011 20:45:00*0.97372*0.97367*0.97378*0.97366
03/07/2011 20:50:00*0.97367*0.97351*0.97367*0.97348
03/07/2011 20:55:00*0.97351*0.97333*0.97362*0.97331
03/07/2011 21:00:00*0.97333*0.97319*0.97341*0.97317
03/07/2011 21:05:00*0.97319*0.97344*0.97346*0.97316
03/07/2011 21:10:00*0.97344*0.97361*0.97365*0.97341
03/07/2011 21:15:00*0.97361*0.97357*0.97363*0.97357
03/07/2011 21:20:00*0.97357*0.97343*0.97358*0.97342
03/07/2011 21:25:00*0.97343*0.97353*0.97355*0.97342
03/07/2011 21:30:00*0.97353*0.97352*0.97354*0.97349
03/07/2011 21:35:00*0.97352*0.97337*0.97356*0.97337
03/07/2011 21:40:00*0.97337*0.97338*0.97341*0.97332
03/07/2011 21:45:00*0.97338*0.97348*0.97349*0.97334
03/07/2011 21:50:00*0.97348*0.97349*0.9735*0.97342
03/07/2011 21:55:00*0.97349*0.97353*0.9736*0.97347
03/07/2011 22:00:00*0.97353*0.97333*0.97353*0.97322
03/07/2011 22:05:00*0.97333*0.97332*0.97339*0.97332
03/07/2011 22:10:00*0.97332*0.97355*0.97359*0.97332
03/07/2011 22:15:00*0.97355*0.97388*0.97388*0.97351
03/07/2011 22:20:00*0.97388*0.97372*0.97388*0.97372
03/07/2011 22:25:00*0.97372*0.97359*0.97373*0.97355
03/07/2011 22:30:00*0.97359*0.97362*0.97365*0.97359
03/07/2011 22:35:00*0.97362*0.97343*0.97363*0.97343
03/07/2011 22:40:00*0.97343*0.97335*0.97343*0.9733
03/07/2011 22:45:00*0.97335*0.97334*0.9734*0.9733
03/07/2011 22:50:00*0.97334*0.97312*0.97338*0.97312
03/07/2011 22:55:00*0.97312*0.97312*0.97313*0.97312
03/07/2011 23:00:00*0.97312*0.97301*0.97316*0.97291
03/07/2011 23:05:00*0.97301*0.97288*0.97303*0.9728
03/07/2011 23:10:00*0.97288*0.97273*0.97288*0.97258
03/07/2011 23:15:00*0.97273*0.97257*0.97275*0.97251
03/07/2011 23:20:00*0.97257*0.97262*0.97269*0.97255
03/07/2011 23:25:00*0.97262*0.9725*0.97271*0.9725
03/07/2011 23:30:00*0.9725*0.97264*0.97264*0.9725
03/07/2011 23:35:00*0.97264*0.97271*0.97273*0.97253
03/07/2011 23:40:00*0.97271*0.97292*0.97294*0.97268
03/07/2011 23:45:00*0.97292*0.97288*0.97293*0.97286
03/07/2011 23:50:00*0.97288*0.97286*0.97293*0.97282
03/07/2011 23:55:00*0.97286*0.97289*0.97304*0.97286
03/08/2011 00:00:00*0.97289*0.97282*0.97289*0.97282
03/08/2011 00:05:00*0.97282*0.97298*0.973*0.97282
03/08/2011 00:10:00*0.97298*0.97304*0.97317*0.97296
03/08/2011 00:15:00*0.97304*0.97311*0.97313*0.97302
03/08/2011 00:20:00*0.97311*0.97302*0.97311*0.97302
03/08/2011 00:25:00*0.97302*0.97308*0.97309*0.97302
03/08/2011 00:30:00*0.97308*0.97315*0.97323*0.97308
03/08/2011 00:35:00*0.97315*0.97322*0.97322*0.97315
03/08/2011 00:40:00*0.97322*0.97343*0.97348*0.97311
03/08/2011 00:45:00*0.97343*0.97345*0.97346*0.9733
03/08/2011 00:50:00*0.97345*0.97356*0.97366*0.97333
03/08/2011 00:55:00*0.97356*0.97386*0.97386*0.97351
03/08/2011 01:00:00*0.97386*0.97362*0.97386*0.97354
03/08/2011 01:05:00*0.97362*0.97337*0.97362*0.97337
03/08/2011 01:10:00*0.97337*0.97342*0.97356*0.97337
03/08/2011 01:15:00*0.97342*0.97392*0.97395*0.97342
03/08/2011 01:20:00*0.97392*0.97431*0.97452*0.97392
03/08/2011 01:25:00*0.97431*0.97383*0.97469*0.97377
03/08/2011 01:30:00*0.97383*0.97397*0.97405*0.97373
03/08/2011 01:35:00*0.97397*0.9739*0.97401*0.97381
03/08/2011 01:40:00*0.9739*0.9738*0.97397*0.97374
03/08/2011 01:45:00*0.9738*0.97358*0.97396*0.97357
03/08/2011 01:50:00*0.97358*0.97385*0.97385*0.97343
03/08/2011 01:55:00*0.97385*0.97415*0.97417*0.9738
03/08/2011 02:00:00*0.97415*0.9738*0.97445*0.9737
03/08/2011 02:05:00*0.9738*0.97323*0.97384*0.97323
03/08/2011 02:10:00*0.97323*0.97337*0.97348*0.97312
03/08/2011 02:15:00*0.97337*0.9731*0.97355*0.9731
03/08/2011 02:20:00*0.9731*0.97301*0.9731*0.97278
03/08/2011 02:25:00*0.97301*0.97298*0.97305*0.9727
03/08/2011 02:30:00*0.97298*0.97256*0.97302*0.97244
03/08/2011 02:35:00*0.97256*0.97251*0.97271*0.97246
03/08/2011 02:40:00*0.97251*0.97227*0.97256*0.97184
03/08/2011 02:45:00*0.97227*0.97263*0.97265*0.97209
03/08/2011 02:50:00*0.97263*0.97298*0.97312*0.97259
03/08/2011 02:55:00*0.97298*0.97253*0.97313*0.97235
03/08/2011 03:00:00*0.97253*0.97247*0.9727*0.97244
03/08/2011 03:05:00*0.97247*0.97254*0.9727*0.97243
03/08/2011 03:10:00*0.97254*0.97256*0.97262*0.97227
03/08/2011 03:15:00*0.97256*0.97272*0.97274*0.9724
03/08/2011 03:20:00*0.97272*0.97282*0.97304*0.9727
03/08/2011 03:25:00*0.97282*0.97253*0.97295*0.97249
03/08/2011 03:30:00*0.97253*0.97304*0.97313*0.97239
03/08/2011 03:35:00*0.97304*0.97324*0.97324*0.97304
03/08/2011 03:40:00*0.97324*0.9735*0.97381*0.97324
03/08/2011 03:45:00*0.9735*0.9733*0.97359*0.97324
03/08/2011 03:50:00*0.9733*0.97314*0.97351*0.97308
03/08/2011 03:55:00*0.97314*0.97295*0.97317*0.97289
03/08/2011 04:00:00*0.97295*0.97284*0.97296*0.97264
03/08/2011 04:05:00*0.97284*0.97269*0.973*0.97259
03/08/2011 04:10:00*0.97269*0.97274*0.97292*0.97269
03/08/2011 04:15:00*0.97274*0.97279*0.97284*0.97269
03/08/2011 04:20:00*0.97279*0.97261*0.97289*0.97261
03/08/2011 04:25:00*0.97261*0.97205*0.97266*0.97193
03/08/2011 04:30:00*0.97205*0.97206*0.97223*0.97191
03/08/2011 04:35:00*0.97206*0.97186*0.97206*0.9717
03/08/2011 04:40:00*0.97186*0.97184*0.97191*0.97152
03/08/2011 04:45:00*0.97184*0.97179*0.97198*0.97163
03/08/2011 04:50:00*0.97179*0.9714*0.97188*0.97131
03/08/2011 04:55:00*0.9714*0.97114*0.9714*0.97108
03/08/2011 05:00:00*0.97114*0.97144*0.9715*0.97104
03/08/2011 05:05:00*0.97144*0.97131*0.97158*0.97124
03/08/2011 05:10:00*0.97131*0.97153*0.97153*0.97119
03/08/2011 05:15:00*0.97153*0.97136*0.97154*0.97126
03/08/2011 05:20:00*0.97136*0.97146*0.97168*0.97133
03/08/2011 05:25:00*0.97146*0.97149*0.97149*0.97133
03/08/2011 05:30:00*0.97149*0.97139*0.97154*0.97136
03/08/2011 05:35:00*0.97139*0.9715*0.97154*0.97129
03/08/2011 05:40:00*0.9715*0.97164*0.97179*0.97149
03/08/2011 05:45:00*0.97164*0.97158*0.97176*0.97157
03/08/2011 05:50:00*0.97158*0.97129*0.9716*0.97125
03/08/2011 05:55:00*0.97129*0.97137*0.97139*0.97123
03/08/2011 06:00:00*0.97137*0.97139*0.97147*0.97129
03/08/2011 06:05:00*0.97139*0.97153*0.97159*0.97127
03/08/2011 06:10:00*0.97153*0.97162*0.97169*0.97151
03/08/2011 06:15:00*0.97162*0.97147*0.97162*0.97143
03/08/2011 06:20:00*0.97147*0.97134*0.97149*0.97132
03/08/2011 06:25:00*0.97134*0.97161*0.9717*0.9713
03/08/2011 06:30:00*0.97161*0.97202*0.97212*0.97157
03/08/2011 06:35:00*0.97202*0.97195*0.97209*0.9719
03/08/2011 06:40:00*0.97195*0.97207*0.97219*0.97193
03/08/2011 06:45:00*0.97207*0.97229*0.97229*0.97207
03/08/2011 06:50:00*0.97229*0.97244*0.9725*0.97223
03/08/2011 06:55:00*0.97244*0.97234*0.97249*0.97223
03/08/2011 07:00:00*0.97234*0.9723*0.97248*0.97223
03/08/2011 07:05:00*0.9723*0.97231*0.9724*0.9721
03/08/2011 07:10:00*0.97231*0.97234*0.9725*0.97224
03/08/2011 07:15:00*0.97234*0.97281*0.9731*0.97231
03/08/2011 07:20:00*0.97281*0.97269*0.97283*0.97262
03/08/2011 07:25:00*0.97269*0.97277*0.97289*0.97263
03/08/2011 07:30:00*0.97277*0.97274*0.97291*0.97271
03/08/2011 07:35:00*0.97274*0.97321*0.97355*0.97274
03/08/2011 07:40:00*0.97321*0.973*0.97329*0.973
03/08/2011 07:45:00*0.973*0.97325*0.97329*0.97294
03/08/2011 07:50:00*0.97325*0.97269*0.97333*0.97264
03/08/2011 07:55:00*0.97269*0.97312*0.97323*0.97269
03/08/2011 08:00:00*0.97312*0.97335*0.97345*0.9731
03/08/2011 08:05:00*0.97335*0.9736*0.9736*0.97301
03/08/2011 08:10:00*0.9736*0.9741*0.97434*0.97349
03/08/2011 08:15:00*0.9741*0.97421*0.97438*0.97381
03/08/2011 08:20:00*0.97421*0.97305*0.97425*0.97302
03/08/2011 08:25:00*0.97305*0.97309*0.97319*0.97282
03/08/2011 08:30:00*0.97309*0.97325*0.97331*0.97289
03/08/2011 08:35:00*0.97325*0.97243*0.97332*0.97232
03/08/2011 08:40:00*0.97243*0.97239*0.97266*0.97213
03/08/2011 08:45:00*0.97239*0.9718*0.97239*0.97175
03/08/2011 08:50:00*0.9718*0.97139*0.97193*0.97131
03/08/2011 08:55:00*0.97139*0.97194*0.97219*0.97126
03/08/2011 09:00:00*0.97194*0.97192*0.97214*0.97175
03/08/2011 09:05:00*0.97192*0.97224*0.97239*0.97163
03/08/2011 09:10:00*0.97224*0.97279*0.97289*0.97203
03/08/2011 09:15:00*0.97279*0.97274*0.97308*0.97273
03/08/2011 09:20:00*0.97274*0.97292*0.973*0.97244
03/08/2011 09:25:00*0.97292*0.97335*0.97346*0.97292
03/08/2011 09:30:00*0.97335*0.97344*0.97344*0.97323
03/08/2011 09:35:00*0.97344*0.97359*0.97363*0.97323
03/08/2011 09:40:00*0.97359*0.97339*0.97397*0.97336
03/08/2011 09:45:00*0.97339*0.97333*0.97363*0.97315
03/08/2011 09:50:00*0.97333*0.97368*0.97383*0.97323
03/08/2011 09:55:00*0.97368*0.97375*0.97388*0.97349
03/08/2011 10:00:00*0.97375*0.97329*0.97385*0.97323
03/08/2011 10:05:00*0.97329*0.97325*0.97344*0.97303
03/08/2011 10:10:00*0.97325*0.97365*0.97386*0.97323
03/08/2011 10:15:00*0.97365*0.97318*0.97366*0.97303
03/08/2011 10:20:00*0.97318*0.97273*0.97318*0.97271
03/08/2011 10:25:00*0.97273*0.97308*0.97315*0.97263
03/08/2011 10:30:00*0.97308*0.97273*0.97324*0.97262
03/08/2011 10:35:00*0.97273*0.97223*0.97273*0.97223
03/08/2011 10:40:00*0.97223*0.97243*0.97263*0.97216
03/08/2011 10:45:00*0.97243*0.97303*0.97323*0.97214
03/08/2011 10:50:00*0.97303*0.97253*0.97305*0.97253
03/08/2011 10:55:00*0.97253*0.97243*0.97266*0.97213
03/08/2011 11:00:00*0.97243*0.97253*0.97283*0.97233
03/08/2011 11:05:00*0.97253*0.97245*0.97255*0.97235
03/08/2011 11:10:00*0.97245*0.97243*0.97253*0.97233
03/08/2011 11:15:00*0.97243*0.97254*0.97263*0.97233
03/08/2011 11:20:00*0.97254*0.97253*0.97263*0.97243
03/08/2011 11:25:00*0.97253*0.97205*0.97257*0.97203
03/08/2011 11:30:00*0.97205*0.97171*0.97205*0.97171
03/08/2011 11:35:00*0.97171*0.97187*0.97187*0.97145
03/08/2011 11:40:00*0.97187*0.97185*0.97193*0.97144
03/08/2011 11:45:00*0.97185*0.97183*0.97185*0.97166
03/08/2011 11:50:00*0.97183*0.97183*0.97193*0.97177
03/08/2011 11:55:00*0.97183*0.97153*0.97183*0.97145
03/08/2011 12:00:00*0.97153*0.97115*0.97163*0.97115
03/08/2011 12:05:00*0.97115*0.97105*0.97133*0.97105
03/08/2011 12:10:00*0.97105*0.97078*0.97113*0.97065
03/08/2011 12:15:00*0.97078*0.97123*0.97124*0.97078
03/08/2011 12:20:00*0.97123*0.97126*0.97133*0.97106
03/08/2011 12:25:00*0.97126*0.97128*0.97143*0.97115
03/08/2011 12:30:00*0.97128*0.97118*0.97137*0.97106
03/08/2011 12:35:00*0.97118*0.97113*0.97128*0.97103
03/08/2011 12:40:00*0.97113*0.97128*0.97128*0.97103
03/08/2011 12:45:00*0.97128*0.97138*0.97153*0.97109
03/08/2011 12:50:00*0.97138*0.97136*0.97145*0.97123
03/08/2011 12:55:00*0.97136*0.97123*0.97136*0.97123
03/08/2011 13:00:00*0.97123*0.97145*0.97157*0.97113
03/08/2011 13:05:00*0.97145*0.97106*0.97145*0.97105
03/08/2011 13:10:00*0.97106*0.97113*0.97114*0.97105
03/08/2011 13:15:00*0.97113*0.97103*0.97133*0.97083
03/08/2011 13:20:00*0.97103*0.97125*0.97133*0.97097
03/08/2011 13:25:00*0.97125*0.97109*0.97133*0.97107
03/08/2011 13:30:00*0.97109*0.97118*0.97119*0.97103
03/08/2011 13:35:00*0.97118*0.97105*0.97133*0.97105
03/08/2011 13:40:00*0.97105*0.97113*0.97125*0.97104
03/08/2011 13:45:00*0.97113*0.97113*0.97113*0.97096
03/08/2011 13:50:00*0.97113*0.97122*0.97133*0.97113
03/08/2011 13:55:00*0.97122*0.97122*0.97129*0.97112
03/08/2011 14:00:00*0.97122*0.97122*0.97124*0.97112
03/08/2011 14:05:00*0.97122*0.97122*0.9713*0.97105
03/08/2011 14:10:00*0.97122*0.97122*0.97132*0.97112
03/08/2011 14:15:00*0.97122*0.97157*0.97159*0.97122
03/08/2011 14:20:00*0.97157*0.97149*0.97183*0.97149
03/08/2011 14:25:00*0.97149*0.97168*0.97172*0.97149
03/08/2011 14:30:00*0.97168*0.97144*0.97172*0.97139
03/08/2011 14:35:00*0.97144*0.97165*0.97172*0.97141
03/08/2011 14:40:00*0.97165*0.97167*0.97177*0.9716
03/08/2011 14:45:00*0.97167*0.97142*0.97172*0.97142
03/08/2011 14:50:00*0.97142*0.97127*0.97142*0.97118
03/08/2011 14:55:00*0.97127*0.97142*0.97142*0.97123
03/08/2011 15:00:00*0.97142*0.97116*0.97145*0.97112
03/08/2011 15:05:00*0.97116*0.97132*0.97132*0.97112
03/08/2011 15:10:00*0.97132*0.97122*0.97133*0.97122
03/08/2011 15:15:00*0.97122*0.97112*0.97133*0.97112
03/08/2011 15:20:00*0.97112*0.97092*0.97125*0.97092
03/08/2011 15:25:00*0.97092*0.97142*0.97142*0.97092
03/08/2011 15:30:00*0.97142*0.97152*0.97162*0.97124
03/08/2011 15:35:00*0.97152*0.97134*0.97152*0.97134
03/08/2011 15:40:00*0.97134*0.97142*0.97142*0.97123
03/08/2011 15:45:00*0.97142*0.97139*0.97154*0.97137
03/08/2011 15:50:00*0.97139*0.97129*0.97149*0.97124
03/08/2011 15:55:00*0.97129*0.97117*0.97133*0.97116
03/08/2011 16:00:00*0.97117*0.97126*0.97132*0.97113
03/08/2011 16:05:00*0.97126*0.97106*0.97126*0.97105
03/08/2011 16:10:00*0.97106*0.97077*0.97121*0.97074
03/08/2011 16:15:00*0.97077*0.97103*0.97105*0.97074
03/08/2011 16:20:00*0.97103*0.97116*0.97124*0.97103
03/08/2011 16:25:00*0.97116*0.97117*0.97121*0.97107
03/08/2011 16:30:00*0.97117*0.97121*0.97126*0.97107
03/08/2011 16:35:00*0.97121*0.97124*0.97126*0.97111
03/08/2011 16:40:00*0.97124*0.97125*0.97131*0.97123
03/08/2011 16:45:00*0.97125*0.97113*0.97125*0.97102
03/08/2011 16:50:00*0.97113*0.97115*0.97136*0.97108
03/08/2011 16:55:00*0.97115*0.97115*0.97118*0.97107
03/08/2011 17:00:00*0.97115*0.97093*0.97137*0.97083
