03/06/2011 17:05:00*0.97147*0.97147*0.97147*0.97147
03/06/2011 17:10:00*0.97147*0.97147*0.97147*0.97147
03/06/2011 17:15:00*0.97147*0.97147*0.97147*0.97147
03/06/2011 17:20:00*0.97147*0.97273*0.97273*0.97147
03/06/2011 17:25:00*0.97273*0.97239*0.97273*0.97239
03/06/2011 17:30:00*0.97239*0.97239*0.97259*0.97239
03/06/2011 17:35:00*0.97239*0.97231*0.97242*0.97227
03/06/2011 17:40:00*0.97231*0.97233*0.97242*0.97231
03/06/2011 17:45:00*0.97233*0.97224*0.97236*0.97224
03/06/2011 17:50:00*0.97224*0.97179*0.97224*0.97172
03/06/2011 17:55:00*0.97179*0.9717*0.97192*0.9717
03/06/2011 18:00:00*0.9717*0.9717*0.97192*0.9717
03/06/2011 18:05:00*0.9717*0.97183*0.97192*0.9717
03/06/2011 18:10:00*0.97183*0.97192*0.97192*0.97172
03/06/2011 18:15:00*0.97192*0.97188*0.97192*0.97179
03/06/2011 18:20:00*0.97188*0.97188*0.97194*0.97187
03/06/2011 18:25:00*0.97188*0.97178*0.97188*0.97174
03/06/2011 18:30:00*0.97178*0.97182*0.97182*0.97162
03/06/2011 18:35:00*0.97182*0.97171*0.97185*0.97167
03/06/2011 18:40:00*0.97171*0.97142*0.97172*0.97141
03/06/2011 18:45:00*0.97142*0.9717*0.97172*0.97142
03/06/2011 18:50:00*0.9717*0.97174*0.97183*0.9716
03/06/2011 18:55:00*0.97174*0.9717*0.97185*0.97162
03/06/2011 19:00:00*0.9717*0.97175*0.97178*0.97169
03/06/2011 19:05:00*0.97175*0.97171*0.97175*0.9716
03/06/2011 19:10:00*0.97171*0.97206*0.97217*0.97171
03/06/2011 19:15:00*0.97206*0.97193*0.97206*0.97178
03/06/2011 19:20:00*0.97193*0.97203*0.97204*0.97187
03/06/2011 19:25:00*0.97203*0.97209*0.9721*0.9719
03/06/2011 19:30:00*0.97209*0.972*0.97209*0.972
03/06/2011 19:35:00*0.972*0.97202*0.97208*0.97193
03/06/2011 19:40:00*0.97202*0.97217*0.97219*0.972
03/06/2011 19:45:00*0.97217*0.97222*0.97228*0.97212
03/06/2011 19:50:00*0.97222*0.97228*0.97228*0.9722
03/06/2011 19:55:00*0.97228*0.97218*0.97234*0.97215
03/06/2011 20:00:00*0.97218*0.9722*0.9722*0.97211
03/06/2011 20:05:00*0.9722*0.97266*0.97266*0.97219
03/06/2011 20:10:00*0.97266*0.97256*0.97281*0.97244
03/06/2011 20:15:00*0.97256*0.97271*0.97271*0.97252
03/06/2011 20:20:00*0.97271*0.97261*0.97286*0.97261
03/06/2011 20:25:00*0.97261*0.97268*0.97268*0.9726
03/06/2011 20:30:00*0.97268*0.97273*0.97276*0.97265
03/06/2011 20:35:00*0.97273*0.97278*0.97289*0.9727
03/06/2011 20:40:00*0.97278*0.97281*0.9729*0.9727
03/06/2011 20:45:00*0.97281*0.97281*0.9729*0.97272
03/06/2011 20:50:00*0.97281*0.97252*0.97282*0.9724
03/06/2011 20:55:00*0.97252*0.9725*0.97252*0.9724
03/06/2011 21:00:00*0.9725*0.97278*0.97278*0.9724
03/06/2011 21:05:00*0.97278*0.97259*0.9728*0.97259
03/06/2011 21:10:00*0.97259*0.97254*0.97264*0.97238
03/06/2011 21:15:00*0.97254*0.97259*0.97264*0.97248
03/06/2011 21:20:00*0.97259*0.97259*0.97259*0.97259
03/06/2011 21:25:00*0.97259*0.97264*0.97264*0.97254
03/06/2011 21:30:00*0.97264*0.97248*0.97274*0.97242
03/06/2011 21:35:00*0.97248*0.97232*0.97251*0.97232
03/06/2011 21:40:00*0.97232*0.97232*0.97238*0.97231
03/06/2011 21:45:00*0.97232*0.9722*0.97232*0.9722
03/06/2011 21:50:00*0.9722*0.9723*0.97232*0.9722
03/06/2011 21:55:00*0.9723*0.97232*0.97238*0.9722
03/06/2011 22:00:00*0.97232*0.97262*0.97262*0.9723
03/06/2011 22:05:00*0.97262*0.97257*0.97262*0.97248
03/06/2011 22:10:00*0.97257*0.97252*0.97257*0.97238
03/06/2011 22:15:00*0.97252*0.97262*0.97262*0.9725
03/06/2011 22:20:00*0.97262*0.97257*0.97281*0.9725
03/06/2011 22:25:00*0.97257*0.97262*0.97273*0.97249
03/06/2011 22:30:00*0.97262*0.97252*0.97272*0.97248
03/06/2011 22:35:00*0.97252*0.97248*0.97264*0.97248
03/06/2011 22:40:00*0.97248*0.97242*0.97248*0.97237
03/06/2011 22:45:00*0.97242*0.97245*0.97248*0.97237
03/06/2011 22:50:00*0.97245*0.97245*0.97252*0.97228
03/06/2011 22:55:00*0.97245*0.97271*0.97275*0.97243
03/06/2011 23:00:00*0.97271*0.97272*0.97276*0.97271
03/06/2011 23:05:00*0.97272*0.97271*0.97276*0.97268
03/06/2011 23:10:00*0.97271*0.97271*0.97276*0.97259
03/06/2011 23:15:00*0.97271*0.97276*0.97276*0.97271
03/06/2011 23:20:00*0.97276*0.97285*0.97302*0.97275
03/06/2011 23:25:00*0.97285*0.9727*0.97285*0.9727
03/06/2011 23:30:00*0.9727*0.97254*0.97273*0.97254
03/06/2011 23:35:00*0.97254*0.97226*0.97254*0.9722
03/06/2011 23:40:00*0.97226*0.97242*0.97248*0.97226
03/06/2011 23:45:00*0.97242*0.97246*0.97248*0.97242
03/06/2011 23:50:00*0.97246*0.97242*0.97248*0.97232
03/06/2011 23:55:00*0.97242*0.97267*0.97268*0.97242
03/07/2011 00:00:00*0.97267*0.97268*0.97268*0.97262
03/07/2011 00:05:00*0.97268*0.97267*0.97272*0.97263
03/07/2011 00:10:00*0.97267*0.97264*0.97269*0.97264
03/07/2011 00:15:00*0.97264*0.97262*0.97266*0.97262
03/07/2011 00:20:00*0.97262*0.97281*0.97283*0.97262
03/07/2011 00:25:00*0.97281*0.97282*0.97287*0.9728
03/07/2011 00:30:00*0.97282*0.97285*0.97287*0.97278
03/07/2011 00:35:00*0.97285*0.97284*0.97285*0.97281
03/07/2011 00:40:00*0.97284*0.9727*0.97285*0.97263
03/07/2011 00:45:00*0.9727*0.97267*0.97273*0.97267
03/07/2011 00:50:00*0.97267*0.97251*0.97294*0.97251
03/07/2011 00:55:00*0.97251*0.97223*0.97251*0.97222
03/07/2011 01:00:00*0.97223*0.97227*0.9723*0.97218
03/07/2011 01:05:00*0.97227*0.97251*0.97252*0.97222
03/07/2011 01:10:00*0.97251*0.97185*0.97252*0.9718
03/07/2011 01:15:00*0.97185*0.97203*0.97206*0.97183
03/07/2011 01:20:00*0.97203*0.97213*0.97214*0.97202
03/07/2011 01:25:00*0.97213*0.97212*0.97215*0.97206
03/07/2011 01:30:00*0.97212*0.97209*0.97215*0.97204
03/07/2011 01:35:00*0.97209*0.97223*0.97223*0.97204
03/07/2011 01:40:00*0.97223*0.97224*0.97231*0.9721
03/07/2011 01:45:00*0.97224*0.97223*0.97229*0.97215
03/07/2011 01:50:00*0.97223*0.97208*0.97223*0.97207
03/07/2011 01:55:00*0.97208*0.97201*0.9721*0.97199
03/07/2011 02:00:00*0.97201*0.97188*0.97202*0.97184
03/07/2011 02:05:00*0.97188*0.97198*0.9721*0.97177
03/07/2011 02:10:00*0.97198*0.97185*0.97204*0.97184
03/07/2011 02:15:00*0.97185*0.97178*0.97202*0.97175
03/07/2011 02:20:00*0.97178*0.97169*0.97199*0.97169
03/07/2011 02:25:00*0.97169*0.97162*0.97177*0.97159
03/07/2011 02:30:00*0.97162*0.97132*0.97165*0.97124
03/07/2011 02:35:00*0.97132*0.97124*0.97139*0.97123
03/07/2011 02:40:00*0.97124*0.97165*0.97173*0.97123
03/07/2011 02:45:00*0.97165*0.97173*0.97182*0.97159
03/07/2011 02:50:00*0.97173*0.97163*0.97173*0.97158
03/07/2011 02:55:00*0.97163*0.97171*0.97171*0.97145
03/07/2011 03:00:00*0.97171*0.97169*0.97172*0.9715
03/07/2011 03:05:00*0.97169*0.9718*0.97199*0.97169
03/07/2011 03:10:00*0.9718*0.97176*0.97197*0.97173
03/07/2011 03:15:00*0.97176*0.9717*0.97176*0.97148
03/07/2011 03:20:00*0.9717*0.97143*0.9717*0.97139
03/07/2011 03:25:00*0.97143*0.97176*0.97178*0.9714
03/07/2011 03:30:00*0.97176*0.97211*0.97217*0.97175
03/07/2011 03:35:00*0.97211*0.97175*0.97211*0.97175
03/07/2011 03:40:00*0.97175*0.97177*0.97188*0.97169
03/07/2011 03:45:00*0.97177*0.97191*0.97194*0.97166
03/07/2011 03:50:00*0.97191*0.97147*0.97201*0.97147
03/07/2011 03:55:00*0.97147*0.97127*0.97152*0.97123
03/07/2011 04:00:00*0.97127*0.97114*0.97127*0.97109
03/07/2011 04:05:00*0.97114*0.97141*0.97148*0.97109
03/07/2011 04:10:00*0.97141*0.97149*0.97159*0.97139
03/07/2011 04:15:00*0.97149*0.97141*0.97153*0.97129
03/07/2011 04:20:00*0.97141*0.97101*0.97141*0.97098
03/07/2011 04:25:00*0.97101*0.97093*0.97106*0.9709
03/07/2011 04:30:00*0.97093*0.97099*0.97114*0.9709
03/07/2011 04:35:00*0.97099*0.97089*0.97109*0.97083
03/07/2011 04:40:00*0.97089*0.9707*0.97094*0.9707
03/07/2011 04:45:00*0.9707*0.97074*0.97085*0.97069
03/07/2011 04:50:00*0.97074*0.97079*0.97091*0.97066
03/07/2011 04:55:00*0.97079*0.97094*0.97115*0.9707
03/07/2011 05:00:00*0.97094*0.9707*0.97095*0.9707
03/07/2011 05:05:00*0.9707*0.97074*0.97074*0.9706
03/07/2011 05:10:00*0.97074*0.97078*0.97088*0.97074
03/07/2011 05:15:00*0.97078*0.97098*0.97098*0.97077
03/07/2011 05:20:00*0.97098*0.97097*0.97098*0.97091
03/07/2011 05:25:00*0.97097*0.97079*0.97104*0.97074
03/07/2011 05:30:00*0.97079*0.97079*0.97089*0.97069
03/07/2011 05:35:00*0.97079*0.97091*0.97109*0.97072
03/07/2011 05:40:00*0.97091*0.9708*0.97099*0.97077
03/07/2011 05:45:00*0.9708*0.97079*0.9708*0.97071
03/07/2011 05:50:00*0.97079*0.97107*0.97114*0.97079
03/07/2011 05:55:00*0.97107*0.97071*0.97111*0.97069
03/07/2011 06:00:00*0.97071*0.97069*0.97075*0.97062
03/07/2011 06:05:00*0.97069*0.97079*0.97087*0.97068
03/07/2011 06:10:00*0.97079*0.97074*0.97091*0.97074
03/07/2011 06:15:00*0.97074*0.97061*0.97079*0.97059
03/07/2011 06:20:00*0.97061*0.97072*0.97084*0.97061
03/07/2011 06:25:00*0.97072*0.97061*0.97079*0.97061
03/07/2011 06:30:00*0.97061*0.97057*0.97069*0.97044
03/07/2011 06:35:00*0.97057*0.9705*0.97063*0.97046
03/07/2011 06:40:00*0.9705*0.97019*0.97059*0.97019
03/07/2011 06:45:00*0.97019*0.97005*0.97031*0.97005
03/07/2011 06:50:00*0.97005*0.97006*0.97014*0.96995
03/07/2011 06:55:00*0.97006*0.97004*0.97011*0.96995
03/07/2011 07:00:00*0.97004*0.97009*0.97009*0.96995
03/07/2011 07:05:00*0.97009*0.97009*0.97016*0.96993
03/07/2011 07:10:00*0.97009*0.97009*0.97014*0.96994
03/07/2011 07:15:00*0.97009*0.97005*0.97029*0.97003
03/07/2011 07:20:00*0.97005*0.97017*0.97017*0.96996
03/07/2011 07:25:00*0.97017*0.97018*0.97032*0.97013
03/07/2011 07:30:00*0.97018*0.97036*0.97039*0.97018
03/07/2011 07:35:00*0.97036*0.97035*0.9704*0.97032
03/07/2011 07:40:00*0.97035*0.97029*0.9704*0.97029
03/07/2011 07:45:00*0.97029*0.97033*0.9704*0.97024
03/07/2011 07:50:00*0.97033*0.97042*0.97053*0.97029
03/07/2011 07:55:00*0.97042*0.97049*0.97054*0.9704
03/07/2011 08:00:00*0.97049*0.97094*0.971*0.97047
03/07/2011 08:05:00*0.97094*0.97101*0.97118*0.97078
03/07/2011 08:10:00*0.97101*0.9706*0.97109*0.97054
03/07/2011 08:15:00*0.9706*0.97046*0.97063*0.97046
03/07/2011 08:20:00*0.97046*0.9703*0.97058*0.9703
03/07/2011 08:25:00*0.9703*0.97039*0.97053*0.97019
03/07/2011 08:30:00*0.97039*0.97049*0.9706*0.97039
03/07/2011 08:35:00*0.97049*0.9709*0.97095*0.97049
03/07/2011 08:40:00*0.9709*0.97071*0.97102*0.97066
03/07/2011 08:45:00*0.97071*0.97079*0.97102*0.97055
03/07/2011 08:50:00*0.97079*0.97021*0.97082*0.97011
03/07/2011 08:55:00*0.97021*0.97064*0.97069*0.97015
03/07/2011 09:00:00*0.97064*0.97055*0.97067*0.97039
03/07/2011 09:05:00*0.97055*0.97058*0.97065*0.97038
03/07/2011 09:10:00*0.97058*0.9704*0.97072*0.9704
03/07/2011 09:15:00*0.9704*0.9703*0.97045*0.97028
03/07/2011 09:20:00*0.9703*0.97038*0.97041*0.9702
03/07/2011 09:25:00*0.97038*0.97019*0.97049*0.97019
03/07/2011 09:30:00*0.97019*0.97005*0.97023*0.96993
03/07/2011 09:35:00*0.97005*0.97045*0.97045*0.96993
03/07/2011 09:40:00*0.97045*0.97064*0.97068*0.97033
03/07/2011 09:45:00*0.97064*0.97053*0.97083*0.97045
03/07/2011 09:50:00*0.97053*0.97063*0.97063*0.97043
03/07/2011 09:55:00*0.97063*0.97058*0.97103*0.97043
03/07/2011 10:00:00*0.97058*0.97068*0.97068*0.97035
03/07/2011 10:05:00*0.97068*0.97053*0.97073*0.97043
03/07/2011 10:10:00*0.97053*0.97069*0.97075*0.97053
03/07/2011 10:15:00*0.97069*0.97053*0.97075*0.97037
03/07/2011 10:20:00*0.97053*0.97073*0.97083*0.97053
03/07/2011 10:25:00*0.97073*0.97042*0.97083*0.97042
03/07/2011 10:30:00*0.97042*0.97048*0.97064*0.97038
03/07/2011 10:35:00*0.97048*0.97037*0.97053*0.97035
03/07/2011 10:40:00*0.97037*0.97068*0.97068*0.97023
03/07/2011 10:45:00*0.97068*0.97115*0.97124*0.97065
03/07/2011 10:50:00*0.97115*0.97103*0.97148*0.97103
03/07/2011 10:55:00*0.97103*0.97143*0.97143*0.97087
03/07/2011 11:00:00*0.97143*0.97097*0.97153*0.97097
03/07/2011 11:05:00*0.97097*0.97133*0.97143*0.97095
03/07/2011 11:10:00*0.97133*0.97183*0.97225*0.97129
03/07/2011 11:15:00*0.97183*0.97177*0.97193*0.97153
03/07/2011 11:20:00*0.97177*0.97147*0.97187*0.97137
03/07/2011 11:25:00*0.97147*0.9715*0.97177*0.97139
03/07/2011 11:30:00*0.9715*0.97213*0.97213*0.9715
03/07/2011 11:35:00*0.97213*0.97324*0.97333*0.97213
03/07/2011 11:40:00*0.97324*0.97363*0.97373*0.97317
03/07/2011 11:45:00*0.97363*0.97333*0.97363*0.97313
03/07/2011 11:50:00*0.97333*0.97391*0.97394*0.97333
03/07/2011 11:55:00*0.97391*0.97408*0.97423*0.9739
03/07/2011 12:00:00*0.97408*0.97363*0.97413*0.97358
03/07/2011 12:05:00*0.97363*0.97403*0.97403*0.97357
03/07/2011 12:10:00*0.97403*0.97363*0.97414*0.97363
03/07/2011 12:15:00*0.97363*0.97348*0.97384*0.97348
03/07/2011 12:20:00*0.97348*0.97353*0.97363*0.97333
03/07/2011 12:25:00*0.97353*0.97343*0.97373*0.97322
03/07/2011 12:30:00*0.97343*0.9735*0.97368*0.97333
03/07/2011 12:35:00*0.9735*0.97328*0.97383*0.97325
03/07/2011 12:40:00*0.97328*0.97325*0.9734*0.97303
03/07/2011 12:45:00*0.97325*0.97354*0.97354*0.97325
03/07/2011 12:50:00*0.97354*0.97367*0.97368*0.9735
03/07/2011 12:55:00*0.97367*0.97375*0.97385*0.97366
03/07/2011 13:00:00*0.97375*0.97373*0.97384*0.97343
03/07/2011 13:05:00*0.97373*0.97383*0.97384*0.97346
03/07/2011 13:10:00*0.97383*0.97373*0.97383*0.97358
03/07/2011 13:15:00*0.97373*0.97358*0.97386*0.97354
03/07/2011 13:20:00*0.97358*0.97338*0.97364*0.97327
03/07/2011 13:25:00*0.97338*0.9736*0.97365*0.9733
03/07/2011 13:30:00*0.9736*0.97373*0.97373*0.97342
03/07/2011 13:35:00*0.97373*0.97403*0.97403*0.97365
03/07/2011 13:40:00*0.97403*0.97367*0.97403*0.97363
03/07/2011 13:45:00*0.97367*0.97365*0.97374*0.97353
03/07/2011 13:50:00*0.97365*0.97363*0.97383*0.9735
03/07/2011 13:55:00*0.97363*0.9737*0.97385*0.97356
03/07/2011 14:00:00*0.9737*0.97375*0.97381*0.97356
03/07/2011 14:05:00*0.97375*0.97373*0.97383*0.97356
03/07/2011 14:10:00*0.97373*0.97355*0.97373*0.97355
03/07/2011 14:15:00*0.97355*0.97365*0.97365*0.97353
03/07/2011 14:20:00*0.97365*0.97329*0.97373*0.97324
03/07/2011 14:25:00*0.97329*0.97303*0.97329*0.97303
03/07/2011 14:30:00*0.97303*0.97294*0.97303*0.97283
03/07/2011 14:35:00*0.97294*0.97268*0.97294*0.97262
03/07/2011 14:40:00*0.97268*0.97275*0.97284*0.97266
03/07/2011 14:45:00*0.97275*0.97314*0.97316*0.97275
03/07/2011 14:50:00*0.97314*0.97287*0.97322*0.9728
03/07/2011 14:55:00*0.97287*0.97282*0.97292*0.97266
03/07/2011 15:00:00*0.97282*0.97258*0.97296*0.97248
03/07/2011 15:05:00*0.97258*0.97277*0.97292*0.97254
03/07/2011 15:10:00*0.97277*0.97259*0.97277*0.97253
03/07/2011 15:15:00*0.97259*0.97232*0.97259*0.97216
03/07/2011 15:20:00*0.97232*0.97228*0.97242*0.97214
03/07/2011 15:25:00*0.97228*0.97242*0.97252*0.97226
03/07/2011 15:30:00*0.97242*0.97229*0.97257*0.97225
03/07/2011 15:35:00*0.97229*0.97215*0.97252*0.97214
03/07/2011 15:40:00*0.97215*0.97203*0.97222*0.97178
03/07/2011 15:45:00*0.97203*0.97224*0.97224*0.97188
03/07/2011 15:50:00*0.97224*0.97233*0.97234*0.97206
03/07/2011 15:55:00*0.97233*0.97252*0.97257*0.97233
03/07/2011 16:00:00*0.97252*0.97274*0.97274*0.97252
03/07/2011 16:05:00*0.97274*0.97257*0.97282*0.97252
03/07/2011 16:10:00*0.97257*0.97272*0.97273*0.97257
03/07/2011 16:15:00*0.97272*0.97262*0.97282*0.97253
03/07/2011 16:20:00*0.97262*0.97252*0.97263*0.97252
03/07/2011 16:25:00*0.97252*0.97243*0.97252*0.97237
03/07/2011 16:30:00*0.97243*0.97221*0.97246*0.97209
03/07/2011 16:35:00*0.97221*0.97254*0.97254*0.97216
03/07/2011 16:40:00*0.97254*0.97254*0.97266*0.97233
03/07/2011 16:45:00*0.97254*0.97253*0.97254*0.97247
03/07/2011 16:50:00*0.97253*0.97264*0.97272*0.97253
03/07/2011 16:55:00*0.97264*0.97277*0.97292*0.97264
03/07/2011 17:00:00*0.97277*0.97272*0.97292*0.97244
