03/03/2011 17:05:00*0.97137*0.97215*0.97226*0.9713
03/03/2011 17:10:00*0.97215*0.97193*0.97215*0.9718
03/03/2011 17:15:00*0.97193*0.97189*0.97211*0.97187
03/03/2011 17:20:00*0.97189*0.97201*0.97204*0.97189
03/03/2011 17:25:00*0.97201*0.97224*0.97228*0.9719
03/03/2011 17:30:00*0.97224*0.97238*0.97239*0.97222
03/03/2011 17:35:00*0.97238*0.97222*0.97238*0.97219
03/03/2011 17:40:00*0.97222*0.97219*0.97224*0.97216
03/03/2011 17:45:00*0.97219*0.97232*0.97241*0.97219
03/03/2011 17:50:00*0.97232*0.97229*0.97255*0.97229
03/03/2011 17:55:00*0.97229*0.97249*0.97259*0.97228
03/03/2011 18:00:00*0.97249*0.97243*0.97249*0.97239
03/03/2011 18:05:00*0.97243*0.97238*0.97248*0.97238
03/03/2011 18:10:00*0.97238*0.9724*0.97241*0.97229
03/03/2011 18:15:00*0.9724*0.97243*0.97245*0.97238
03/03/2011 18:20:00*0.97243*0.97245*0.97246*0.97241
03/03/2011 18:25:00*0.97245*0.97242*0.97246*0.97237
03/03/2011 18:30:00*0.97242*0.97247*0.97255*0.97241
03/03/2011 18:35:00*0.97247*0.9724*0.97249*0.9724
03/03/2011 18:40:00*0.9724*0.97262*0.97274*0.9724
03/03/2011 18:45:00*0.97262*0.97258*0.97262*0.97253
03/03/2011 18:50:00*0.97258*0.97255*0.97259*0.9723
03/03/2011 18:55:00*0.97255*0.97253*0.9726*0.97249
03/03/2011 19:00:00*0.97253*0.97269*0.97269*0.97252
03/03/2011 19:05:00*0.97269*0.97262*0.97279*0.97259
03/03/2011 19:10:00*0.97262*0.97262*0.97264*0.97257
03/03/2011 19:15:00*0.97262*0.97262*0.97268*0.97261
03/03/2011 19:20:00*0.97262*0.97275*0.97278*0.97262
03/03/2011 19:25:00*0.97275*0.97271*0.97277*0.97271
03/03/2011 19:30:00*0.97271*0.97289*0.97297*0.97271
03/03/2011 19:35:00*0.97289*0.97318*0.97318*0.97288
03/03/2011 19:40:00*0.97318*0.97341*0.97354*0.97305
03/03/2011 19:45:00*0.97341*0.9733*0.97346*0.9733
03/03/2011 19:50:00*0.9733*0.97318*0.97335*0.97314
03/03/2011 19:55:00*0.97318*0.97283*0.97318*0.97274
03/03/2011 20:00:00*0.97283*0.97304*0.97311*0.97258
03/03/2011 20:05:00*0.97304*0.97287*0.97313*0.97285
03/03/2011 20:10:00*0.97287*0.97289*0.97298*0.97287
03/03/2011 20:15:00*0.97289*0.97306*0.97308*0.97288
03/03/2011 20:20:00*0.97306*0.97303*0.9731*0.973
03/03/2011 20:25:00*0.97303*0.97296*0.97303*0.9729
03/03/2011 20:30:00*0.97296*0.97297*0.97299*0.97293
03/03/2011 20:35:00*0.97297*0.97291*0.97299*0.97291
03/03/2011 20:40:00*0.97291*0.97299*0.97303*0.97291
03/03/2011 20:45:00*0.97299*0.97293*0.97305*0.97292
03/03/2011 20:50:00*0.97293*0.97276*0.97295*0.97274
03/03/2011 20:55:00*0.97276*0.97278*0.97278*0.97273
03/03/2011 21:00:00*0.97278*0.97266*0.97278*0.97262
03/03/2011 21:05:00*0.97266*0.97273*0.97273*0.97266
03/03/2011 21:10:00*0.97273*0.97274*0.97274*0.97266
03/03/2011 21:15:00*0.97274*0.97279*0.97293*0.97271
03/03/2011 21:20:00*0.97279*0.97279*0.97279*0.97278
03/03/2011 21:25:00*0.97279*0.97295*0.97298*0.97279
03/03/2011 21:30:00*0.97295*0.97294*0.97298*0.97291
03/03/2011 21:35:00*0.97294*0.97289*0.97294*0.97281
03/03/2011 21:40:00*0.97289*0.97284*0.97293*0.97281
03/03/2011 21:45:00*0.97284*0.97281*0.97289*0.97281
03/03/2011 21:50:00*0.97281*0.97256*0.97293*0.97256
03/03/2011 21:55:00*0.97256*0.97268*0.97273*0.97256
03/03/2011 22:00:00*0.97268*0.97259*0.97274*0.97256
03/03/2011 22:05:00*0.97259*0.97258*0.97268*0.97258
03/03/2011 22:10:00*0.97258*0.97274*0.97274*0.97258
03/03/2011 22:15:00*0.97274*0.97269*0.97276*0.97265
03/03/2011 22:20:00*0.97269*0.97268*0.9727*0.97258
03/03/2011 22:25:00*0.97268*0.97268*0.97268*0.97265
03/03/2011 22:30:00*0.97268*0.97254*0.97268*0.97254
03/03/2011 22:35:00*0.97254*0.97258*0.97258*0.97252
03/03/2011 22:40:00*0.97258*0.97256*0.97263*0.97252
03/03/2011 22:45:00*0.97256*0.97263*0.97273*0.97252
03/03/2011 22:50:00*0.97263*0.97262*0.97264*0.97256
03/03/2011 22:55:00*0.97262*0.97263*0.97266*0.9726
03/03/2011 23:00:00*0.97263*0.97263*0.97268*0.97261
03/03/2011 23:05:00*0.97263*0.97263*0.97268*0.97258
03/03/2011 23:10:00*0.97263*0.9726*0.97266*0.97259
03/03/2011 23:15:00*0.9726*0.97261*0.97262*0.97259
03/03/2011 23:20:00*0.97261*0.97265*0.97266*0.9726
03/03/2011 23:25:00*0.97265*0.9727*0.9727*0.97263
03/03/2011 23:30:00*0.9727*0.97275*0.9728*0.97266
03/03/2011 23:35:00*0.97275*0.97279*0.97285*0.97275
03/03/2011 23:40:00*0.97279*0.97279*0.97282*0.97276
03/03/2011 23:45:00*0.97279*0.97284*0.97284*0.97276
03/03/2011 23:50:00*0.97284*0.97279*0.97284*0.97279
03/03/2011 23:55:00*0.97279*0.97282*0.97282*0.97279
03/04/2011 00:00:00*0.97282*0.97279*0.97282*0.97276
03/04/2011 00:05:00*0.97279*0.97292*0.97299*0.97279
03/04/2011 00:10:00*0.97292*0.97292*0.97292*0.97292
03/04/2011 00:15:00*0.97292*0.97292*0.97292*0.97292
03/04/2011 00:20:00*0.97292*0.97299*0.97299*0.97289
03/04/2011 00:25:00*0.97299*0.97289*0.97299*0.97286
03/04/2011 00:30:00*0.97289*0.97289*0.97289*0.97286
03/04/2011 00:35:00*0.97289*0.97279*0.97289*0.97279
03/04/2011 00:40:00*0.97279*0.97279*0.97279*0.97279
03/04/2011 00:45:00*0.97279*0.97279*0.97279*0.97279
03/04/2011 00:50:00*0.97279*0.97284*0.97284*0.97279
03/04/2011 00:55:00*0.97284*0.97284*0.97284*0.97284
03/04/2011 01:00:00*0.97284*0.97261*0.97289*0.97261
03/04/2011 01:05:00*0.97261*0.97261*0.97266*0.9726
03/04/2011 01:10:00*0.97261*0.97261*0.97261*0.97261
03/04/2011 01:15:00*0.97261*0.97271*0.97271*0.97261
03/04/2011 01:20:00*0.97271*0.97276*0.97282*0.97268
03/04/2011 01:25:00*0.97276*0.97275*0.97284*0.97272
03/04/2011 01:30:00*0.97275*0.97278*0.97279*0.97273
03/04/2011 01:35:00*0.97278*0.97271*0.97278*0.97269
03/04/2011 01:40:00*0.97271*0.97252*0.97275*0.97252
03/04/2011 01:45:00*0.97252*0.97245*0.97253*0.97241
03/04/2011 01:50:00*0.97245*0.97249*0.9725*0.97243
03/04/2011 01:55:00*0.97249*0.97253*0.97262*0.97249
03/04/2011 02:00:00*0.97253*0.97245*0.97268*0.9723
03/04/2011 02:05:00*0.97245*0.97266*0.97268*0.97236
03/04/2011 02:10:00*0.97266*0.97274*0.97278*0.97263
03/04/2011 02:15:00*0.97274*0.97269*0.97276*0.97265
03/04/2011 02:20:00*0.97269*0.9728*0.97286*0.97258
03/04/2011 02:25:00*0.9728*0.97289*0.97294*0.97272
03/04/2011 02:30:00*0.97289*0.97285*0.97289*0.9728
03/04/2011 02:35:00*0.97285*0.97289*0.97291*0.97275
03/04/2011 02:40:00*0.97289*0.97245*0.97294*0.97245
03/04/2011 02:45:00*0.97245*0.97269*0.97273*0.97243
03/04/2011 02:50:00*0.97269*0.97274*0.97274*0.9726
03/04/2011 02:55:00*0.97274*0.97294*0.97297*0.97267
03/04/2011 03:00:00*0.97294*0.9729*0.973*0.97276
03/04/2011 03:05:00*0.9729*0.97296*0.97315*0.97275
03/04/2011 03:10:00*0.97296*0.97263*0.97296*0.97263
03/04/2011 03:15:00*0.97263*0.97322*0.97328*0.97259
03/04/2011 03:20:00*0.97322*0.97349*0.97358*0.97319
03/04/2011 03:25:00*0.97349*0.9734*0.9735*0.97334
03/04/2011 03:30:00*0.9734*0.97365*0.97368*0.97332
03/04/2011 03:35:00*0.97365*0.97378*0.97395*0.97364
03/04/2011 03:40:00*0.97378*0.97385*0.97387*0.97364
03/04/2011 03:45:00*0.97385*0.97399*0.97402*0.97385
03/04/2011 03:50:00*0.97399*0.97381*0.97419*0.9738
03/04/2011 03:55:00*0.97381*0.97364*0.97381*0.97363
03/04/2011 04:00:00*0.97364*0.97353*0.97365*0.97343
03/04/2011 04:05:00*0.97353*0.97369*0.97369*0.97334
03/04/2011 04:10:00*0.97369*0.97358*0.9737*0.97354
03/04/2011 04:15:00*0.97358*0.9735*0.97363*0.97336
03/04/2011 04:20:00*0.9735*0.97345*0.97357*0.9733
03/04/2011 04:25:00*0.97345*0.97346*0.97353*0.97329
03/04/2011 04:30:00*0.97346*0.97348*0.97353*0.97336
03/04/2011 04:35:00*0.97348*0.97339*0.9735*0.97321
03/04/2011 04:40:00*0.97339*0.97351*0.97364*0.97338
03/04/2011 04:45:00*0.97351*0.97363*0.97366*0.97343
03/04/2011 04:50:00*0.97363*0.97356*0.97369*0.97352
03/04/2011 04:55:00*0.97356*0.97355*0.97359*0.97349
03/04/2011 05:00:00*0.97355*0.97347*0.97355*0.97336
03/04/2011 05:05:00*0.97347*0.97307*0.97373*0.97306
03/04/2011 05:10:00*0.97307*0.97313*0.97318*0.97307
03/04/2011 05:15:00*0.97313*0.97297*0.97323*0.97296
03/04/2011 05:20:00*0.97297*0.97303*0.9732*0.97292
03/04/2011 05:25:00*0.97303*0.97278*0.97305*0.97264
03/04/2011 05:30:00*0.97278*0.97283*0.97294*0.97268
03/04/2011 05:35:00*0.97283*0.97279*0.97296*0.97269
03/04/2011 05:40:00*0.97279*0.97304*0.97308*0.97269
03/04/2011 05:45:00*0.97304*0.97289*0.97319*0.97287
03/04/2011 05:50:00*0.97289*0.97304*0.97304*0.97287
03/04/2011 05:55:00*0.97304*0.97314*0.97319*0.97292
03/04/2011 06:00:00*0.97314*0.97311*0.97319*0.97311
03/04/2011 06:05:00*0.97311*0.97315*0.97325*0.97311
03/04/2011 06:10:00*0.97315*0.97298*0.97321*0.97295
03/04/2011 06:15:00*0.97298*0.97299*0.97309*0.97297
03/04/2011 06:20:00*0.97299*0.97302*0.97312*0.97293
03/04/2011 06:25:00*0.97302*0.97273*0.97311*0.97262
03/04/2011 06:30:00*0.97273*0.97273*0.97298*0.97273
03/04/2011 06:35:00*0.97273*0.97266*0.97279*0.97246
03/04/2011 06:40:00*0.97266*0.97233*0.97278*0.97232
03/04/2011 06:45:00*0.97233*0.97253*0.97272*0.97232
03/04/2011 06:50:00*0.97253*0.97222*0.97262*0.97219
03/04/2011 06:55:00*0.97222*0.97247*0.97249*0.97222
03/04/2011 07:00:00*0.97247*0.97259*0.97264*0.97243
03/04/2011 07:05:00*0.97259*0.97255*0.97269*0.9725
03/04/2011 07:10:00*0.97255*0.97254*0.97282*0.97244
03/04/2011 07:15:00*0.97254*0.97254*0.97261*0.97242
03/04/2011 07:20:00*0.97254*0.9725*0.97258*0.97241
03/04/2011 07:25:00*0.9725*0.97243*0.9725*0.97216
03/04/2011 07:30:00*0.97243*0.97271*0.97288*0.97243
03/04/2011 07:35:00*0.97271*0.97268*0.97279*0.97264
03/04/2011 07:40:00*0.97268*0.97251*0.97274*0.97249
03/04/2011 07:45:00*0.97251*0.97261*0.97262*0.97243
03/04/2011 07:50:00*0.97261*0.97294*0.97296*0.97261
03/04/2011 07:55:00*0.97294*0.97263*0.97296*0.9726
03/04/2011 08:00:00*0.97263*0.97259*0.97275*0.97249
03/04/2011 08:05:00*0.97259*0.97268*0.97289*0.97239
03/04/2011 08:10:00*0.97268*0.97279*0.97283*0.97265
03/04/2011 08:15:00*0.97279*0.97249*0.97279*0.97243
03/04/2011 08:20:00*0.97249*0.97263*0.97263*0.97221
03/04/2011 08:25:00*0.97263*0.97283*0.97298*0.97245
03/04/2011 08:30:00*0.97283*0.97246*0.97311*0.97157
03/04/2011 08:35:00*0.97246*0.97196*0.97296*0.97071
03/04/2011 08:40:00*0.97196*0.9721*0.97246*0.97162
03/04/2011 08:45:00*0.9721*0.97211*0.97309*0.972
03/04/2011 08:50:00*0.97211*0.97156*0.97252*0.97145
03/04/2011 08:55:00*0.97156*0.97177*0.97207*0.97136
03/04/2011 09:00:00*0.97177*0.97219*0.97249*0.97177
03/04/2011 09:05:00*0.97219*0.97215*0.9725*0.97197
03/04/2011 09:10:00*0.97215*0.97238*0.97245*0.97179
03/04/2011 09:15:00*0.97238*0.9725*0.97252*0.97211
03/04/2011 09:20:00*0.9725*0.97247*0.9725*0.97223
03/04/2011 09:25:00*0.97247*0.97209*0.97247*0.97193
03/04/2011 09:30:00*0.97209*0.97207*0.97233*0.97205
03/04/2011 09:35:00*0.97207*0.97228*0.97233*0.97183
03/04/2011 09:40:00*0.97228*0.9718*0.97254*0.9718
03/04/2011 09:45:00*0.9718*0.9722*0.97223*0.97173
03/04/2011 09:50:00*0.9722*0.97183*0.9722*0.97163
03/04/2011 09:55:00*0.97183*0.97173*0.97213*0.97173
03/04/2011 10:00:00*0.97173*0.97069*0.97188*0.97067
03/04/2011 10:05:00*0.97069*0.97054*0.97118*0.97005
03/04/2011 10:10:00*0.97054*0.97123*0.97124*0.9705
03/04/2011 10:15:00*0.97123*0.97168*0.97193*0.97113
03/04/2011 10:20:00*0.97168*0.9713*0.97173*0.97103
03/04/2011 10:25:00*0.9713*0.97143*0.9718*0.97123
03/04/2011 10:30:00*0.97143*0.97105*0.97149*0.97097
03/04/2011 10:35:00*0.97105*0.97114*0.97153*0.97083
03/04/2011 10:40:00*0.97114*0.97103*0.97115*0.97091
03/04/2011 10:45:00*0.97103*0.97075*0.97103*0.97056
03/04/2011 10:50:00*0.97075*0.97093*0.97108*0.97065
03/04/2011 10:55:00*0.97093*0.97094*0.97113*0.97083
03/04/2011 11:00:00*0.97094*0.97111*0.97113*0.97064
03/04/2011 11:05:00*0.97111*0.97095*0.97126*0.97083
03/04/2011 11:10:00*0.97095*0.97045*0.97095*0.97045
03/04/2011 11:15:00*0.97045*0.97054*0.97093*0.97045
03/04/2011 11:20:00*0.97054*0.9707*0.97075*0.97033
03/04/2011 11:25:00*0.9707*0.97073*0.97079*0.97065
03/04/2011 11:30:00*0.97073*0.97055*0.97073*0.97037
03/04/2011 11:35:00*0.97055*0.97004*0.97063*0.97
03/04/2011 11:40:00*0.97004*0.97023*0.97033*0.96993
03/04/2011 11:45:00*0.97023*0.97036*0.97041*0.96986
03/04/2011 11:50:00*0.97036*0.97093*0.97093*0.97033
03/04/2011 11:55:00*0.97093*0.97116*0.97125*0.97074
03/04/2011 12:00:00*0.97116*0.97143*0.97143*0.97095
03/04/2011 12:05:00*0.97143*0.97135*0.97153*0.97116
03/04/2011 12:10:00*0.97135*0.97148*0.97173*0.97124
03/04/2011 12:15:00*0.97148*0.97169*0.97173*0.97144
03/04/2011 12:20:00*0.97169*0.97163*0.97173*0.97156
03/04/2011 12:25:00*0.97163*0.97183*0.97193*0.97163
03/04/2011 12:30:00*0.97183*0.97177*0.97203*0.97168
03/04/2011 12:35:00*0.97177*0.97209*0.97213*0.97168
03/04/2011 12:40:00*0.97209*0.97199*0.97209*0.97183
03/04/2011 12:45:00*0.97199*0.97177*0.97223*0.97173
03/04/2011 12:50:00*0.97177*0.97179*0.97197*0.97163
03/04/2011 12:55:00*0.97179*0.97171*0.97184*0.9717
03/04/2011 13:00:00*0.97171*0.97203*0.97203*0.97163
03/04/2011 13:05:00*0.97203*0.97199*0.97213*0.97186
03/04/2011 13:10:00*0.97199*0.97215*0.97216*0.97194
03/04/2011 13:15:00*0.97215*0.97262*0.97272*0.97213
03/04/2011 13:20:00*0.97262*0.97262*0.97265*0.97246
03/04/2011 13:25:00*0.97262*0.97255*0.97272*0.97255
03/04/2011 13:30:00*0.97255*0.97246*0.97255*0.97242
03/04/2011 13:35:00*0.97246*0.97212*0.97246*0.97184
03/04/2011 13:40:00*0.97212*0.97212*0.97217*0.97184
03/04/2011 13:45:00*0.97212*0.97217*0.97224*0.97177
03/04/2011 13:50:00*0.97217*0.97238*0.97244*0.97214
03/04/2011 13:55:00*0.97238*0.97262*0.97264*0.97227
03/04/2011 14:00:00*0.97262*0.97262*0.97265*0.97234
03/04/2011 14:05:00*0.97262*0.97274*0.97274*0.97254
03/04/2011 14:10:00*0.97274*0.97285*0.97297*0.97267
03/04/2011 14:15:00*0.97285*0.97265*0.97292*0.97262
03/04/2011 14:20:00*0.97265*0.97282*0.97284*0.97265
03/04/2011 14:25:00*0.97282*0.97273*0.97292*0.97268
03/04/2011 14:30:00*0.97273*0.97245*0.97274*0.97242
03/04/2011 14:35:00*0.97245*0.97262*0.97262*0.97234
03/04/2011 14:40:00*0.97262*0.97292*0.97306*0.97262
03/04/2011 14:45:00*0.97292*0.97292*0.97312*0.97278
03/04/2011 14:50:00*0.97292*0.97312*0.97314*0.97275
03/04/2011 14:55:00*0.97312*0.97282*0.97318*0.97282
03/04/2011 15:00:00*0.97282*0.97237*0.97292*0.97232
03/04/2011 15:05:00*0.97237*0.97214*0.97242*0.97204
03/04/2011 15:10:00*0.97214*0.97224*0.97225*0.97196
03/04/2011 15:15:00*0.97224*0.97232*0.97232*0.97212
03/04/2011 15:20:00*0.97232*0.97232*0.97242*0.97222
03/04/2011 15:25:00*0.97232*0.9723*0.97234*0.97224
03/04/2011 15:30:00*0.9723*0.97235*0.97242*0.9723
03/04/2011 15:35:00*0.97235*0.97257*0.97272*0.97234
03/04/2011 15:40:00*0.97257*0.97276*0.9728*0.97252
03/04/2011 15:45:00*0.97276*0.97214*0.97276*0.97209
03/04/2011 15:50:00*0.97214*0.97202*0.97222*0.97182
03/04/2011 15:55:00*0.97202*0.97154*0.97204*0.97144
03/04/2011 16:00:00*0.97154*0.97157*0.97192*0.97133
03/04/2011 16:05:00*0.97157*0.97147*0.97157*0.97147
