03/02/2011 17:05:00*0.9726*0.97331*0.97337*0.97259
03/02/2011 17:10:00*0.97331*0.97293*0.97331*0.97289
03/02/2011 17:15:00*0.97293*0.97284*0.97299*0.97278
03/02/2011 17:20:00*0.97284*0.97277*0.97288*0.97252
03/02/2011 17:25:00*0.97277*0.9727*0.9729*0.9727
03/02/2011 17:30:00*0.9727*0.97274*0.97276*0.97267
03/02/2011 17:35:00*0.97274*0.97269*0.97291*0.97267
03/02/2011 17:40:00*0.97269*0.97239*0.97275*0.97228
03/02/2011 17:45:00*0.97239*0.97277*0.97278*0.97239
03/02/2011 17:50:00*0.97277*0.97279*0.9728*0.9727
03/02/2011 17:55:00*0.97279*0.97283*0.97283*0.9727
03/02/2011 18:00:00*0.97283*0.9727*0.97283*0.9727
03/02/2011 18:05:00*0.9727*0.97269*0.9729*0.97269
03/02/2011 18:10:00*0.97269*0.97287*0.97288*0.97266
03/02/2011 18:15:00*0.97287*0.97287*0.97288*0.97279
03/02/2011 18:20:00*0.97287*0.97284*0.97288*0.97272
03/02/2011 18:25:00*0.97284*0.97274*0.97287*0.97274
03/02/2011 18:30:00*0.97274*0.97262*0.97282*0.97262
03/02/2011 18:35:00*0.97262*0.97279*0.97281*0.97252
03/02/2011 18:40:00*0.97279*0.97281*0.97282*0.9727
03/02/2011 18:45:00*0.97281*0.97289*0.97292*0.97279
03/02/2011 18:50:00*0.97289*0.97286*0.97291*0.97281
03/02/2011 18:55:00*0.97286*0.97285*0.97286*0.97281
03/02/2011 19:00:00*0.97285*0.97288*0.97288*0.97281
03/02/2011 19:05:00*0.97288*0.97305*0.97306*0.97274
03/02/2011 19:10:00*0.97305*0.97314*0.97317*0.97296
03/02/2011 19:15:00*0.97314*0.97304*0.97315*0.97298
03/02/2011 19:20:00*0.97304*0.97301*0.97304*0.97292
03/02/2011 19:25:00*0.97301*0.97292*0.97305*0.97292
03/02/2011 19:30:00*0.97292*0.97291*0.97295*0.97286
03/02/2011 19:35:00*0.97291*0.97297*0.97308*0.97288
03/02/2011 19:40:00*0.97297*0.97297*0.97306*0.9729
03/02/2011 19:45:00*0.97297*0.97296*0.973*0.97296
03/02/2011 19:50:00*0.97296*0.97285*0.97299*0.97283
03/02/2011 19:55:00*0.97285*0.97284*0.97294*0.97284
03/02/2011 20:00:00*0.97284*0.97301*0.97303*0.97284
03/02/2011 20:05:00*0.97301*0.97313*0.97319*0.97301
03/02/2011 20:10:00*0.97313*0.97317*0.97322*0.97306
03/02/2011 20:15:00*0.97317*0.97326*0.97329*0.97313
03/02/2011 20:20:00*0.97326*0.97321*0.9733*0.97306
03/02/2011 20:25:00*0.97321*0.97321*0.97322*0.97317
03/02/2011 20:30:00*0.97321*0.97321*0.97323*0.97317
03/02/2011 20:35:00*0.97321*0.97316*0.97323*0.97316
03/02/2011 20:40:00*0.97316*0.97321*0.97321*0.97316
03/02/2011 20:45:00*0.97321*0.97306*0.97321*0.97306
03/02/2011 20:50:00*0.97306*0.97314*0.97316*0.97306
03/02/2011 20:55:00*0.97314*0.97314*0.97321*0.97312
03/02/2011 21:00:00*0.97314*0.9732*0.97325*0.97314
03/02/2011 21:05:00*0.9732*0.97331*0.97336*0.97314
03/02/2011 21:10:00*0.97331*0.97331*0.97336*0.97324
03/02/2011 21:15:00*0.97331*0.97333*0.97335*0.97327
03/02/2011 21:20:00*0.97333*0.97334*0.97338*0.97331
03/02/2011 21:25:00*0.97334*0.97331*0.97335*0.97331
03/02/2011 21:30:00*0.97331*0.97332*0.97339*0.97326
03/02/2011 21:35:00*0.97332*0.97339*0.97342*0.97331
03/02/2011 21:40:00*0.97339*0.9733*0.97339*0.97324
03/02/2011 21:45:00*0.9733*0.97316*0.9733*0.97296
03/02/2011 21:50:00*0.97316*0.97321*0.97321*0.97314
03/02/2011 21:55:00*0.97321*0.97314*0.97324*0.97268
03/02/2011 22:00:00*0.97314*0.97321*0.97328*0.9731
03/02/2011 22:05:00*0.97321*0.97324*0.97325*0.97318
03/02/2011 22:10:00*0.97324*0.9731*0.97324*0.97308
03/02/2011 22:15:00*0.9731*0.97313*0.97318*0.97309
03/02/2011 22:20:00*0.97313*0.97311*0.97319*0.97302
03/02/2011 22:25:00*0.97311*0.97309*0.97317*0.97309
03/02/2011 22:30:00*0.97309*0.97313*0.97314*0.97306
03/02/2011 22:35:00*0.97313*0.97311*0.97313*0.97299
03/02/2011 22:40:00*0.97311*0.9731*0.97315*0.97302
03/02/2011 22:45:00*0.9731*0.97306*0.9731*0.97303
03/02/2011 22:50:00*0.97306*0.97306*0.9731*0.97306
03/02/2011 22:55:00*0.97306*0.97312*0.9732*0.97306
03/02/2011 23:00:00*0.97312*0.97314*0.97316*0.97311
03/02/2011 23:05:00*0.97314*0.97308*0.97315*0.97307
03/02/2011 23:10:00*0.97308*0.97311*0.97316*0.97306
03/02/2011 23:15:00*0.97311*0.97311*0.97313*0.97311
03/02/2011 23:20:00*0.97311*0.97311*0.97311*0.97311
03/02/2011 23:25:00*0.97311*0.97305*0.97315*0.97299
03/02/2011 23:30:00*0.97305*0.97315*0.97315*0.97302
03/02/2011 23:35:00*0.97315*0.97317*0.97318*0.97308
03/02/2011 23:40:00*0.97317*0.97323*0.97323*0.97315
03/02/2011 23:45:00*0.97323*0.97328*0.97328*0.97318
03/02/2011 23:50:00*0.97328*0.97325*0.97331*0.97322
03/02/2011 23:55:00*0.97325*0.97324*0.97329*0.97322
03/03/2011 00:00:00*0.97324*0.97319*0.97324*0.97319
03/03/2011 00:05:00*0.97319*0.97322*0.97328*0.97319
03/03/2011 00:10:00*0.97322*0.97323*0.97327*0.97319
03/03/2011 00:15:00*0.97323*0.97322*0.97325*0.97318
03/03/2011 00:20:00*0.97322*0.97317*0.97327*0.97317
03/03/2011 00:25:00*0.97317*0.97324*0.97331*0.97312
03/03/2011 00:30:00*0.97324*0.97323*0.97326*0.97318
03/03/2011 00:35:00*0.97323*0.97328*0.97328*0.97315
03/03/2011 00:40:00*0.97328*0.97329*0.97331*0.97324
03/03/2011 00:45:00*0.97329*0.97329*0.97341*0.97322
03/03/2011 00:50:00*0.97329*0.97341*0.97348*0.97326
03/03/2011 00:55:00*0.97341*0.97345*0.97346*0.97312
03/03/2011 01:00:00*0.97345*0.97351*0.97351*0.97341
03/03/2011 01:05:00*0.97351*0.97394*0.97399*0.97348
03/03/2011 01:10:00*0.97394*0.97362*0.97416*0.97359
03/03/2011 01:15:00*0.97362*0.97354*0.97368*0.97349
03/03/2011 01:20:00*0.97354*0.97388*0.97388*0.97349
03/03/2011 01:25:00*0.97388*0.9739*0.97407*0.9738
03/03/2011 01:30:00*0.9739*0.97374*0.97395*0.97369
03/03/2011 01:35:00*0.97374*0.97372*0.97381*0.97354
03/03/2011 01:40:00*0.97372*0.97382*0.97392*0.97372
03/03/2011 01:45:00*0.97382*0.97381*0.9739*0.97379
03/03/2011 01:50:00*0.97381*0.97387*0.97388*0.9738
03/03/2011 01:55:00*0.97387*0.97393*0.97405*0.97383
03/03/2011 02:00:00*0.97393*0.97402*0.97402*0.97386
03/03/2011 02:05:00*0.97402*0.9741*0.97423*0.97383
03/03/2011 02:10:00*0.9741*0.974*0.9741*0.97383
03/03/2011 02:15:00*0.974*0.97384*0.974*0.9738
03/03/2011 02:20:00*0.97384*0.97388*0.97393*0.9738
03/03/2011 02:25:00*0.97388*0.97412*0.97412*0.9738
03/03/2011 02:30:00*0.97412*0.97422*0.97425*0.97411
03/03/2011 02:35:00*0.97422*0.97417*0.97429*0.97408
03/03/2011 02:40:00*0.97417*0.97414*0.97429*0.9741
03/03/2011 02:45:00*0.97414*0.9738*0.97414*0.97378
03/03/2011 02:50:00*0.9738*0.97382*0.9739*0.97372
03/03/2011 02:55:00*0.97382*0.9736*0.97382*0.97359
03/03/2011 03:00:00*0.9736*0.97341*0.97362*0.97333
03/03/2011 03:05:00*0.97341*0.97369*0.97375*0.97341
03/03/2011 03:10:00*0.97369*0.9735*0.97369*0.9735
03/03/2011 03:15:00*0.9735*0.97339*0.97358*0.97327
03/03/2011 03:20:00*0.97339*0.97341*0.9735*0.97329
03/03/2011 03:25:00*0.97341*0.97356*0.9736*0.97329
03/03/2011 03:30:00*0.97356*0.97388*0.97393*0.97355
03/03/2011 03:35:00*0.97388*0.97382*0.97399*0.97372
03/03/2011 03:40:00*0.97382*0.97391*0.97391*0.97358
03/03/2011 03:45:00*0.97391*0.97362*0.97391*0.97347
03/03/2011 03:50:00*0.97362*0.97369*0.97379*0.97359
03/03/2011 03:55:00*0.97369*0.9738*0.97388*0.97368
03/03/2011 04:00:00*0.9738*0.9738*0.97384*0.97362
03/03/2011 04:05:00*0.9738*0.97399*0.97399*0.97375
03/03/2011 04:10:00*0.97399*0.97366*0.97399*0.9735
03/03/2011 04:15:00*0.97366*0.97391*0.97396*0.9736
03/03/2011 04:20:00*0.97391*0.97394*0.97397*0.9737
03/03/2011 04:25:00*0.97394*0.97403*0.97409*0.97392
03/03/2011 04:30:00*0.97403*0.97417*0.97418*0.97382
03/03/2011 04:35:00*0.97417*0.97425*0.97444*0.97417
03/03/2011 04:40:00*0.97425*0.97403*0.97445*0.97393
03/03/2011 04:45:00*0.97403*0.97403*0.9742*0.97383
03/03/2011 04:50:00*0.97403*0.97424*0.97434*0.97403
03/03/2011 04:55:00*0.97424*0.97421*0.97428*0.97399
03/03/2011 05:00:00*0.97421*0.97404*0.97424*0.97403
03/03/2011 05:05:00*0.97404*0.97372*0.97413*0.97366
03/03/2011 05:10:00*0.97372*0.97352*0.97384*0.97349
03/03/2011 05:15:00*0.97352*0.9732*0.97356*0.97316
03/03/2011 05:20:00*0.9732*0.97242*0.9732*0.97241
03/03/2011 05:25:00*0.97242*0.97229*0.97259*0.9721
03/03/2011 05:30:00*0.97229*0.97239*0.9724*0.97227
03/03/2011 05:35:00*0.97239*0.97283*0.97294*0.97238
03/03/2011 05:40:00*0.97283*0.97271*0.97291*0.97262
03/03/2011 05:45:00*0.97271*0.97259*0.97281*0.97254
03/03/2011 05:50:00*0.97259*0.97279*0.97298*0.97259
03/03/2011 05:55:00*0.97279*0.97317*0.97322*0.97266
03/03/2011 06:00:00*0.97317*0.97335*0.97339*0.97306
03/03/2011 06:05:00*0.97335*0.97329*0.97349*0.97323
03/03/2011 06:10:00*0.97329*0.97321*0.97342*0.97312
03/03/2011 06:15:00*0.97321*0.97311*0.97334*0.97299
03/03/2011 06:20:00*0.97311*0.97327*0.97334*0.973
03/03/2011 06:25:00*0.97327*0.97308*0.97331*0.97299
03/03/2011 06:30:00*0.97308*0.97265*0.97308*0.97263
03/03/2011 06:35:00*0.97265*0.97262*0.97265*0.97224
03/03/2011 06:40:00*0.97262*0.97228*0.97263*0.97228
03/03/2011 06:45:00*0.97228*0.97246*0.97269*0.97226
03/03/2011 06:50:00*0.97246*0.97237*0.97248*0.97219
03/03/2011 06:55:00*0.97237*0.97233*0.97261*0.97232
03/03/2011 07:00:00*0.97233*0.97215*0.97243*0.97194
03/03/2011 07:05:00*0.97215*0.97191*0.97226*0.9719
03/03/2011 07:10:00*0.97191*0.97184*0.97193*0.97181
03/03/2011 07:15:00*0.97184*0.97191*0.97192*0.97182
03/03/2011 07:20:00*0.97191*0.97206*0.97218*0.97191
03/03/2011 07:25:00*0.97206*0.97191*0.97208*0.97174
03/03/2011 07:30:00*0.97191*0.97197*0.97212*0.97189
03/03/2011 07:35:00*0.97197*0.9719*0.97198*0.97181
03/03/2011 07:40:00*0.9719*0.97194*0.97208*0.97183
03/03/2011 07:45:00*0.97194*0.97203*0.97209*0.97181
03/03/2011 07:50:00*0.97203*0.97215*0.97233*0.97197
03/03/2011 07:55:00*0.97215*0.9722*0.97228*0.97207
03/03/2011 08:00:00*0.9722*0.97223*0.97232*0.97202
03/03/2011 08:05:00*0.97223*0.97208*0.97229*0.97197
03/03/2011 08:10:00*0.97208*0.97217*0.97223*0.97203
03/03/2011 08:15:00*0.97217*0.97238*0.97238*0.97214
03/03/2011 08:20:00*0.97238*0.97227*0.97251*0.97212
03/03/2011 08:25:00*0.97227*0.97245*0.97249*0.97221
03/03/2011 08:30:00*0.97245*0.97228*0.9726*0.97228
03/03/2011 08:35:00*0.97228*0.97239*0.97251*0.97164
03/03/2011 08:40:00*0.97239*0.97257*0.97291*0.97219
03/03/2011 08:45:00*0.97257*0.9726*0.97282*0.97239
03/03/2011 08:50:00*0.9726*0.97318*0.9732*0.97241
03/03/2011 08:55:00*0.97318*0.97332*0.97411*0.97316
03/03/2011 09:00:00*0.97332*0.97293*0.97334*0.97293
03/03/2011 09:05:00*0.97293*0.97317*0.97329*0.97293
03/03/2011 09:10:00*0.97317*0.97332*0.97342*0.97301
03/03/2011 09:15:00*0.97332*0.97379*0.97388*0.97332
03/03/2011 09:20:00*0.97379*0.97363*0.97383*0.97346
03/03/2011 09:25:00*0.97363*0.97342*0.97366*0.97339
03/03/2011 09:30:00*0.97342*0.9733*0.97345*0.97315
03/03/2011 09:35:00*0.9733*0.97288*0.97335*0.97269
03/03/2011 09:40:00*0.97288*0.97283*0.97303*0.97273
03/03/2011 09:45:00*0.97283*0.97258*0.97283*0.97243
03/03/2011 09:50:00*0.97258*0.97303*0.97303*0.97253
03/03/2011 09:55:00*0.97303*0.97328*0.97335*0.97293
03/03/2011 10:00:00*0.97328*0.97316*0.97373*0.97311
03/03/2011 10:05:00*0.97316*0.974*0.97423*0.9731
03/03/2011 10:10:00*0.974*0.97353*0.97423*0.97333
03/03/2011 10:15:00*0.97353*0.97363*0.97363*0.97335
03/03/2011 10:20:00*0.97363*0.97374*0.97387*0.97336
03/03/2011 10:25:00*0.97374*0.97393*0.97423*0.97374
03/03/2011 10:30:00*0.97393*0.97378*0.97393*0.97345
03/03/2011 10:35:00*0.97378*0.97416*0.97433*0.97365
03/03/2011 10:40:00*0.97416*0.97427*0.97433*0.97393
03/03/2011 10:45:00*0.97427*0.97408*0.97453*0.97383
03/03/2011 10:50:00*0.97408*0.97405*0.97423*0.97353
03/03/2011 10:55:00*0.97405*0.97395*0.97419*0.97393
03/03/2011 11:00:00*0.97395*0.97399*0.97423*0.97383
03/03/2011 11:05:00*0.97399*0.97399*0.97413*0.97376
03/03/2011 11:10:00*0.97399*0.97395*0.97405*0.97384
03/03/2011 11:15:00*0.97395*0.97409*0.97421*0.97386
03/03/2011 11:20:00*0.97409*0.97483*0.97508*0.97405
03/03/2011 11:25:00*0.97483*0.97493*0.97498*0.97465
03/03/2011 11:30:00*0.97493*0.97466*0.97496*0.97458
03/03/2011 11:35:00*0.97466*0.97475*0.97485*0.97463
03/03/2011 11:40:00*0.97475*0.97457*0.97479*0.97436
03/03/2011 11:45:00*0.97457*0.97464*0.97485*0.97436
03/03/2011 11:50:00*0.97464*0.97483*0.97483*0.97446
03/03/2011 11:55:00*0.97483*0.97505*0.97518*0.97473
03/03/2011 12:00:00*0.97505*0.97454*0.97506*0.97452
03/03/2011 12:05:00*0.97454*0.97463*0.97474*0.97428
03/03/2011 12:10:00*0.97463*0.97427*0.97483*0.97419
03/03/2011 12:15:00*0.97427*0.97376*0.97433*0.97359
03/03/2011 12:20:00*0.97376*0.97374*0.97413*0.97363
03/03/2011 12:25:00*0.97374*0.97384*0.97413*0.97373
03/03/2011 12:30:00*0.97384*0.97383*0.97393*0.9737
03/03/2011 12:35:00*0.97383*0.97363*0.97393*0.97354
03/03/2011 12:40:00*0.97363*0.97323*0.97367*0.97313
03/03/2011 12:45:00*0.97323*0.97345*0.97363*0.9732
03/03/2011 12:50:00*0.97345*0.97326*0.97345*0.97325
03/03/2011 12:55:00*0.97326*0.97326*0.97344*0.97326
03/03/2011 13:00:00*0.97326*0.97329*0.97333*0.97313
03/03/2011 13:05:00*0.97329*0.97329*0.97343*0.97304
03/03/2011 13:10:00*0.97329*0.97333*0.97339*0.97323
03/03/2011 13:15:00*0.97333*0.97333*0.97333*0.97309
03/03/2011 13:20:00*0.97333*0.97324*0.97335*0.97318
03/03/2011 13:25:00*0.97324*0.97334*0.97334*0.97323
03/03/2011 13:30:00*0.97334*0.9731*0.97334*0.97303
03/03/2011 13:35:00*0.9731*0.97323*0.97328*0.9731
03/03/2011 13:40:00*0.97323*0.97329*0.97333*0.97317
03/03/2011 13:45:00*0.97329*0.97325*0.97333*0.97315
03/03/2011 13:50:00*0.97325*0.97308*0.97325*0.97296
03/03/2011 13:55:00*0.97308*0.97305*0.97323*0.97305
03/03/2011 14:00:00*0.97305*0.97283*0.97305*0.97283
03/03/2011 14:05:00*0.97283*0.97253*0.97283*0.97253
03/03/2011 14:10:00*0.97253*0.97257*0.97265*0.97253
03/03/2011 14:15:00*0.97257*0.97225*0.97263*0.97225
03/03/2011 14:20:00*0.97225*0.97264*0.97282*0.97216
03/03/2011 14:25:00*0.97264*0.97244*0.97268*0.97242
03/03/2011 14:30:00*0.97244*0.97236*0.97245*0.97217
03/03/2011 14:35:00*0.97236*0.97259*0.97264*0.97236
03/03/2011 14:40:00*0.97259*0.97242*0.97262*0.97232
03/03/2011 14:45:00*0.97242*0.97208*0.97244*0.97208
03/03/2011 14:50:00*0.97208*0.97216*0.97232*0.97202
03/03/2011 14:55:00*0.97216*0.97214*0.97232*0.97204
03/03/2011 15:00:00*0.97214*0.97196*0.97222*0.97172
03/03/2011 15:05:00*0.97196*0.97194*0.97216*0.97191
03/03/2011 15:10:00*0.97194*0.97198*0.97209*0.97184
03/03/2011 15:15:00*0.97198*0.97224*0.97224*0.97194
03/03/2011 15:20:00*0.97224*0.97212*0.97227*0.97212
03/03/2011 15:25:00*0.97212*0.97217*0.97242*0.97212
03/03/2011 15:30:00*0.97217*0.97199*0.97222*0.97193
03/03/2011 15:35:00*0.97199*0.97202*0.97212*0.97189
03/03/2011 15:40:00*0.97202*0.97159*0.97208*0.97152
03/03/2011 15:45:00*0.97159*0.97158*0.97168*0.97135
03/03/2011 15:50:00*0.97158*0.97158*0.97163*0.97135
03/03/2011 15:55:00*0.97158*0.97192*0.97192*0.97157
03/03/2011 16:00:00*0.97192*0.97204*0.97232*0.97183
03/03/2011 16:05:00*0.97204*0.97213*0.97224*0.97202
03/03/2011 16:10:00*0.97213*0.97243*0.97255*0.9721
03/03/2011 16:15:00*0.97243*0.97243*0.97252*0.97242
03/03/2011 16:20:00*0.97243*0.97212*0.97246*0.97212
03/03/2011 16:25:00*0.97212*0.97219*0.97223*0.97212
03/03/2011 16:30:00*0.97219*0.97212*0.97235*0.97205
03/03/2011 16:35:00*0.97212*0.97204*0.97212*0.97192
03/03/2011 16:40:00*0.97204*0.97232*0.97232*0.97202
03/03/2011 16:45:00*0.97232*0.97167*0.97252*0.97167
03/03/2011 16:50:00*0.97167*0.97182*0.97182*0.97157
03/03/2011 16:55:00*0.97182*0.97224*0.97232*0.97154
03/03/2011 17:00:00*0.97224*0.97137*0.97232*0.97135
