03/01/2011 17:05:00*0.9737*0.97437*0.97444*0.9729
03/01/2011 17:10:00*0.97437*0.97463*0.97463*0.97435
03/01/2011 17:15:00*0.97463*0.97445*0.9747*0.97439
03/01/2011 17:20:00*0.97445*0.97451*0.97456*0.97435
03/01/2011 17:25:00*0.97451*0.97439*0.97456*0.97434
03/01/2011 17:30:00*0.97439*0.97436*0.97454*0.97436
03/01/2011 17:35:00*0.97436*0.97416*0.97456*0.97416
03/01/2011 17:40:00*0.97416*0.97446*0.97448*0.97416
03/01/2011 17:45:00*0.97446*0.97431*0.97446*0.97423
03/01/2011 17:50:00*0.97431*0.97411*0.97433*0.97391
03/01/2011 17:55:00*0.97411*0.97413*0.97427*0.97411
03/01/2011 18:00:00*0.97413*0.97436*0.97453*0.97413
03/01/2011 18:05:00*0.97436*0.97412*0.97439*0.97412
03/01/2011 18:10:00*0.97412*0.97409*0.97419*0.97404
03/01/2011 18:15:00*0.97409*0.9741*0.97413*0.97396
03/01/2011 18:20:00*0.9741*0.97395*0.97416*0.97394
03/01/2011 18:25:00*0.97395*0.97403*0.97424*0.97392
03/01/2011 18:30:00*0.97403*0.97417*0.97419*0.97402
03/01/2011 18:35:00*0.97417*0.97443*0.97443*0.97417
03/01/2011 18:40:00*0.97443*0.97478*0.97478*0.9743
03/01/2011 18:45:00*0.97478*0.97461*0.97482*0.97461
03/01/2011 18:50:00*0.97461*0.97455*0.97461*0.9744
03/01/2011 18:55:00*0.97455*0.97459*0.9746*0.97453
03/01/2011 19:00:00*0.97459*0.97449*0.97459*0.97442
03/01/2011 19:05:00*0.97449*0.97439*0.97456*0.97438
03/01/2011 19:10:00*0.97439*0.97441*0.97447*0.97431
03/01/2011 19:15:00*0.97441*0.97441*0.97443*0.97433
03/01/2011 19:20:00*0.97441*0.97435*0.97448*0.97433
03/01/2011 19:25:00*0.97435*0.97434*0.97438*0.97429
03/01/2011 19:30:00*0.97434*0.97438*0.97438*0.97431
03/01/2011 19:35:00*0.97438*0.97451*0.97454*0.97426
03/01/2011 19:40:00*0.97451*0.97466*0.97475*0.97446
03/01/2011 19:45:00*0.97466*0.97469*0.97469*0.9746
03/01/2011 19:50:00*0.97469*0.97456*0.97469*0.97454
03/01/2011 19:55:00*0.97456*0.97446*0.97459*0.97431
03/01/2011 20:00:00*0.97446*0.97442*0.97448*0.97435
03/01/2011 20:05:00*0.97442*0.97438*0.97448*0.97434
03/01/2011 20:10:00*0.97438*0.97426*0.97438*0.97421
03/01/2011 20:15:00*0.97426*0.97424*0.97432*0.97415
03/01/2011 20:20:00*0.97424*0.97442*0.97448*0.97423
03/01/2011 20:25:00*0.97442*0.97455*0.97462*0.97425
03/01/2011 20:30:00*0.97455*0.97468*0.9747*0.97455
03/01/2011 20:35:00*0.97468*0.97453*0.97468*0.97452
03/01/2011 20:40:00*0.97453*0.97451*0.97453*0.97451
03/01/2011 20:45:00*0.97451*0.97439*0.97452*0.97439
03/01/2011 20:50:00*0.97439*0.97448*0.97448*0.9743
03/01/2011 20:55:00*0.97448*0.97453*0.97461*0.97448
03/01/2011 21:00:00*0.97453*0.97475*0.97476*0.97452
03/01/2011 21:05:00*0.97475*0.97478*0.97482*0.97472
03/01/2011 21:10:00*0.97478*0.97473*0.97478*0.97473
03/01/2011 21:15:00*0.97473*0.97492*0.97497*0.97472
03/01/2011 21:20:00*0.97492*0.97509*0.97509*0.97485
03/01/2011 21:25:00*0.97509*0.97507*0.9751*0.97503
03/01/2011 21:30:00*0.97507*0.97477*0.97508*0.97475
03/01/2011 21:35:00*0.97477*0.97495*0.97502*0.97472
03/01/2011 21:40:00*0.97495*0.975*0.97509*0.97495
03/01/2011 21:45:00*0.975*0.97527*0.97531*0.975
03/01/2011 21:50:00*0.97527*0.97533*0.97535*0.97519
03/01/2011 21:55:00*0.97533*0.97534*0.97543*0.97532
03/01/2011 22:00:00*0.97534*0.97534*0.97545*0.97526
03/01/2011 22:05:00*0.97534*0.9754*0.97542*0.97526
03/01/2011 22:10:00*0.9754*0.97547*0.97549*0.9754
03/01/2011 22:15:00*0.97547*0.97539*0.97547*0.97539
03/01/2011 22:20:00*0.97539*0.97548*0.97553*0.97533
03/01/2011 22:25:00*0.97548*0.97552*0.97558*0.97538
03/01/2011 22:30:00*0.97552*0.97542*0.97552*0.97542
03/01/2011 22:35:00*0.97542*0.97541*0.97544*0.97528
03/01/2011 22:40:00*0.97541*0.97534*0.97543*0.97532
03/01/2011 22:45:00*0.97534*0.97535*0.9754*0.9753
03/01/2011 22:50:00*0.97535*0.97528*0.97535*0.97522
03/01/2011 22:55:00*0.97528*0.97532*0.97532*0.97525
03/01/2011 23:00:00*0.97532*0.97527*0.97532*0.97527
03/01/2011 23:05:00*0.97527*0.97543*0.97553*0.97527
03/01/2011 23:10:00*0.97543*0.97546*0.97552*0.97541
03/01/2011 23:15:00*0.97546*0.97535*0.97546*0.97534
03/01/2011 23:20:00*0.97535*0.97537*0.97538*0.97532
03/01/2011 23:25:00*0.97537*0.97534*0.97544*0.97533
03/01/2011 23:30:00*0.97534*0.9754*0.97543*0.97531
03/01/2011 23:35:00*0.9754*0.97545*0.97556*0.9754
03/01/2011 23:40:00*0.97545*0.97542*0.97552*0.97542
03/01/2011 23:45:00*0.97542*0.97542*0.97548*0.97532
03/01/2011 23:50:00*0.97542*0.97536*0.97542*0.9753
03/01/2011 23:55:00*0.97536*0.97537*0.97538*0.97536
03/02/2011 00:00:00*0.97537*0.97547*0.97549*0.97537
03/02/2011 00:05:00*0.97547*0.97552*0.97558*0.97547
03/02/2011 00:10:00*0.97552*0.97557*0.97558*0.9755
03/02/2011 00:15:00*0.97557*0.97552*0.97558*0.97552
03/02/2011 00:20:00*0.97552*0.97531*0.97562*0.97525
03/02/2011 00:25:00*0.97531*0.97524*0.97531*0.97523
03/02/2011 00:30:00*0.97524*0.97518*0.97535*0.97515
03/02/2011 00:35:00*0.97518*0.97535*0.97537*0.97518
03/02/2011 00:40:00*0.97535*0.97537*0.97539*0.97532
03/02/2011 00:45:00*0.97537*0.97536*0.97539*0.97532
03/02/2011 00:50:00*0.97536*0.97537*0.97537*0.97533
03/02/2011 00:55:00*0.97537*0.97548*0.97558*0.97537
03/02/2011 01:00:00*0.97548*0.97544*0.97552*0.97544
03/02/2011 01:05:00*0.97544*0.97538*0.97544*0.97534
03/02/2011 01:10:00*0.97538*0.97542*0.97542*0.97536
03/02/2011 01:15:00*0.97542*0.97539*0.97548*0.97539
03/02/2011 01:20:00*0.97539*0.97547*0.97548*0.97539
03/02/2011 01:25:00*0.97547*0.97553*0.97553*0.97544
03/02/2011 01:30:00*0.97553*0.97562*0.97562*0.97548
03/02/2011 01:35:00*0.97562*0.9756*0.97564*0.97549
03/02/2011 01:40:00*0.9756*0.97552*0.97566*0.97552
03/02/2011 01:45:00*0.97552*0.97539*0.97558*0.97539
03/02/2011 01:50:00*0.97539*0.97534*0.97539*0.97509
03/02/2011 01:55:00*0.97534*0.97532*0.97544*0.97515
03/02/2011 02:00:00*0.97532*0.97511*0.97532*0.97511
03/02/2011 02:05:00*0.97511*0.97509*0.97523*0.9747
03/02/2011 02:10:00*0.97509*0.97526*0.97529*0.97501
03/02/2011 02:15:00*0.97526*0.97513*0.97526*0.97499
03/02/2011 02:20:00*0.97513*0.97559*0.97568*0.97513
03/02/2011 02:25:00*0.97559*0.97588*0.97588*0.97551
03/02/2011 02:30:00*0.97588*0.97558*0.97588*0.97545
03/02/2011 02:35:00*0.97558*0.97559*0.97579*0.97543
03/02/2011 02:40:00*0.97559*0.97589*0.97615*0.97559
03/02/2011 02:45:00*0.97589*0.97582*0.97609*0.97569
03/02/2011 02:50:00*0.97582*0.97567*0.97583*0.97564
03/02/2011 02:55:00*0.97567*0.97537*0.97577*0.97527
03/02/2011 03:00:00*0.97537*0.97535*0.97549*0.97523
03/02/2011 03:05:00*0.97535*0.9758*0.97594*0.97531
03/02/2011 03:10:00*0.9758*0.97599*0.97599*0.97558
03/02/2011 03:15:00*0.97599*0.97646*0.97649*0.97589
03/02/2011 03:20:00*0.97646*0.97686*0.97686*0.97641
03/02/2011 03:25:00*0.97686*0.97663*0.97693*0.97663
03/02/2011 03:30:00*0.97663*0.97654*0.97663*0.97622
03/02/2011 03:35:00*0.97654*0.97676*0.97691*0.97639
03/02/2011 03:40:00*0.97676*0.97743*0.97743*0.97676
03/02/2011 03:45:00*0.97743*0.97685*0.97744*0.97681
03/02/2011 03:50:00*0.97685*0.97642*0.97686*0.97639
03/02/2011 03:55:00*0.97642*0.97631*0.9765*0.9762
03/02/2011 04:00:00*0.97631*0.9763*0.97642*0.97588
03/02/2011 04:05:00*0.9763*0.9763*0.97638*0.97615
03/02/2011 04:10:00*0.9763*0.97626*0.97644*0.97611
03/02/2011 04:15:00*0.97626*0.97651*0.97659*0.97623
03/02/2011 04:20:00*0.97651*0.97698*0.9771*0.97645
03/02/2011 04:25:00*0.97698*0.97737*0.97742*0.97698
03/02/2011 04:30:00*0.97737*0.97712*0.97745*0.97696
03/02/2011 04:35:00*0.97712*0.97687*0.97713*0.97683
03/02/2011 04:40:00*0.97687*0.97725*0.97739*0.97686
03/02/2011 04:45:00*0.97725*0.97732*0.97733*0.97708
03/02/2011 04:50:00*0.97732*0.97697*0.97732*0.97689
03/02/2011 04:55:00*0.97697*0.97709*0.97709*0.97672
03/02/2011 05:00:00*0.97709*0.97645*0.97709*0.97639
03/02/2011 05:05:00*0.97645*0.97599*0.97672*0.97591
03/02/2011 05:10:00*0.97599*0.97629*0.97637*0.97599
03/02/2011 05:15:00*0.97629*0.97615*0.97636*0.97599
03/02/2011 05:20:00*0.97615*0.9758*0.97615*0.97573
03/02/2011 05:25:00*0.9758*0.97589*0.97592*0.97568
03/02/2011 05:30:00*0.97589*0.97596*0.976*0.97563
03/02/2011 05:35:00*0.97596*0.97552*0.97596*0.97542
03/02/2011 05:40:00*0.97552*0.97512*0.97552*0.97502
03/02/2011 05:45:00*0.97512*0.97435*0.97513*0.97435
03/02/2011 05:50:00*0.97435*0.97479*0.97489*0.9737
03/02/2011 05:55:00*0.97479*0.975*0.97502*0.97463
03/02/2011 06:00:00*0.975*0.97499*0.97519*0.97484
03/02/2011 06:05:00*0.97499*0.97498*0.97505*0.97484
03/02/2011 06:10:00*0.97498*0.97502*0.97505*0.97491
03/02/2011 06:15:00*0.97502*0.97482*0.97513*0.97482
03/02/2011 06:20:00*0.97482*0.97488*0.97498*0.97469
03/02/2011 06:25:00*0.97488*0.97443*0.97489*0.97443
03/02/2011 06:30:00*0.97443*0.97467*0.97486*0.97437
03/02/2011 06:35:00*0.97467*0.97456*0.97469*0.97446
03/02/2011 06:40:00*0.97456*0.97446*0.97458*0.97444
03/02/2011 06:45:00*0.97446*0.97417*0.97448*0.97398
03/02/2011 06:50:00*0.97417*0.97437*0.97446*0.97417
03/02/2011 06:55:00*0.97437*0.97451*0.97451*0.97412
03/02/2011 07:00:00*0.97451*0.97463*0.97483*0.9745
03/02/2011 07:05:00*0.97463*0.97451*0.97463*0.97445
03/02/2011 07:10:00*0.97451*0.97499*0.975*0.9745
03/02/2011 07:15:00*0.97499*0.97502*0.97534*0.97498
03/02/2011 07:20:00*0.97502*0.9748*0.97509*0.9748
03/02/2011 07:25:00*0.9748*0.97449*0.97482*0.97445
03/02/2011 07:30:00*0.97449*0.97453*0.97462*0.97429
03/02/2011 07:35:00*0.97453*0.97417*0.97471*0.97401
03/02/2011 07:40:00*0.97417*0.9742*0.97421*0.97401
03/02/2011 07:45:00*0.9742*0.97403*0.97429*0.97396
03/02/2011 07:50:00*0.97403*0.9743*0.97441*0.97403
03/02/2011 07:55:00*0.9743*0.97396*0.9743*0.97371
03/02/2011 08:00:00*0.97396*0.97386*0.97401*0.97349
03/02/2011 08:05:00*0.97386*0.97365*0.97391*0.97362
03/02/2011 08:10:00*0.97365*0.97404*0.97416*0.97361
03/02/2011 08:15:00*0.97404*0.97379*0.9741*0.97361
03/02/2011 08:20:00*0.97379*0.97396*0.97454*0.97372
03/02/2011 08:25:00*0.97396*0.97244*0.97396*0.97225
03/02/2011 08:30:00*0.97244*0.97256*0.97287*0.97231
03/02/2011 08:35:00*0.97256*0.9719*0.97298*0.9719
03/02/2011 08:40:00*0.9719*0.97196*0.97223*0.9713
03/02/2011 08:45:00*0.97196*0.97221*0.97227*0.9715
03/02/2011 08:50:00*0.97221*0.9717*0.97247*0.97165
03/02/2011 08:55:00*0.9717*0.97204*0.97209*0.97164
03/02/2011 09:00:00*0.97204*0.97197*0.97241*0.97186
03/02/2011 09:05:00*0.97197*0.97212*0.97217*0.97167
03/02/2011 09:10:00*0.97212*0.97214*0.97231*0.97197
03/02/2011 09:15:00*0.97214*0.9723*0.97252*0.97214
03/02/2011 09:20:00*0.9723*0.97221*0.97239*0.97214
03/02/2011 09:25:00*0.97221*0.97262*0.97267*0.97219
03/02/2011 09:30:00*0.97262*0.9728*0.97283*0.97256
03/02/2011 09:35:00*0.9728*0.97266*0.9728*0.97224
03/02/2011 09:40:00*0.97266*0.97223*0.97278*0.97223
03/02/2011 09:45:00*0.97223*0.97201*0.97223*0.97173
03/02/2011 09:50:00*0.97201*0.97219*0.97245*0.97201
03/02/2011 09:55:00*0.97219*0.97175*0.97236*0.97173
03/02/2011 10:00:00*0.97175*0.97163*0.97215*0.97163
03/02/2011 10:05:00*0.97163*0.97083*0.97174*0.97075
03/02/2011 10:10:00*0.97083*0.97183*0.97203*0.97083
03/02/2011 10:15:00*0.97183*0.97145*0.97206*0.97143
03/02/2011 10:20:00*0.97145*0.97131*0.97145*0.97086
03/02/2011 10:25:00*0.97131*0.97187*0.97187*0.97125
03/02/2011 10:30:00*0.97187*0.97177*0.97193*0.97163
03/02/2011 10:35:00*0.97177*0.97157*0.97188*0.97143
03/02/2011 10:40:00*0.97157*0.97147*0.97167*0.97118
03/02/2011 10:45:00*0.97147*0.97189*0.97198*0.97133
03/02/2011 10:50:00*0.97189*0.97203*0.97223*0.97173
03/02/2011 10:55:00*0.97203*0.97203*0.97215*0.97172
03/02/2011 11:00:00*0.97203*0.97263*0.97274*0.97203
03/02/2011 11:05:00*0.97263*0.97223*0.97263*0.97214
03/02/2011 11:10:00*0.97223*0.97265*0.97273*0.97223
03/02/2011 11:15:00*0.97265*0.97209*0.97273*0.97195
03/02/2011 11:20:00*0.97209*0.97212*0.97253*0.97205
03/02/2011 11:25:00*0.97212*0.97276*0.97283*0.97203
03/02/2011 11:30:00*0.97276*0.97246*0.97283*0.97243
03/02/2011 11:35:00*0.97246*0.97293*0.97313*0.97243
03/02/2011 11:40:00*0.97293*0.97288*0.97303*0.97266
03/02/2011 11:45:00*0.97288*0.97313*0.97313*0.97276
03/02/2011 11:50:00*0.97313*0.97313*0.97348*0.97306
03/02/2011 11:55:00*0.97313*0.9731*0.97323*0.97295
03/02/2011 12:00:00*0.9731*0.97323*0.97354*0.9731
03/02/2011 12:05:00*0.97323*0.97304*0.97354*0.97298
03/02/2011 12:10:00*0.97304*0.97363*0.97363*0.97299
03/02/2011 12:15:00*0.97363*0.97345*0.97373*0.97334
03/02/2011 12:20:00*0.97345*0.97348*0.97374*0.97344
03/02/2011 12:25:00*0.97348*0.97336*0.97353*0.97325
03/02/2011 12:30:00*0.97336*0.97345*0.97349*0.97323
03/02/2011 12:35:00*0.97345*0.97293*0.97345*0.97293
03/02/2011 12:40:00*0.97293*0.97263*0.97295*0.97257
03/02/2011 12:45:00*0.97263*0.97263*0.97276*0.97246
03/02/2011 12:50:00*0.97263*0.97273*0.97283*0.97258
03/02/2011 12:55:00*0.97273*0.97283*0.97283*0.97263
03/02/2011 13:00:00*0.97283*0.97287*0.97303*0.97269
03/02/2011 13:05:00*0.97287*0.97253*0.9729*0.9725
03/02/2011 13:10:00*0.97253*0.9729*0.97295*0.97246
03/02/2011 13:15:00*0.9729*0.97298*0.97327*0.9729
03/02/2011 13:20:00*0.97298*0.97318*0.97323*0.97297
03/02/2011 13:25:00*0.97318*0.97304*0.97323*0.9728
03/02/2011 13:30:00*0.97304*0.97289*0.97304*0.9727
03/02/2011 13:35:00*0.97289*0.97303*0.97303*0.97283
03/02/2011 13:40:00*0.97303*0.97306*0.97313*0.97296
03/02/2011 13:45:00*0.97306*0.97335*0.97343*0.97305
03/02/2011 13:50:00*0.97335*0.97311*0.97353*0.97305
03/02/2011 13:55:00*0.97311*0.97293*0.97311*0.97274
03/02/2011 14:00:00*0.97293*0.97302*0.97313*0.97285
03/02/2011 14:05:00*0.97302*0.97295*0.97313*0.9727
03/02/2011 14:10:00*0.97295*0.97278*0.97295*0.97243
03/02/2011 14:15:00*0.97278*0.97253*0.97283*0.97237
03/02/2011 14:20:00*0.97253*0.97294*0.97316*0.97253
03/02/2011 14:25:00*0.97294*0.97265*0.97295*0.97255
03/02/2011 14:30:00*0.97265*0.97303*0.97303*0.97265
03/02/2011 14:35:00*0.97303*0.97236*0.97303*0.97225
03/02/2011 14:40:00*0.97236*0.97243*0.97244*0.97213
03/02/2011 14:45:00*0.97243*0.9723*0.97243*0.97218
03/02/2011 14:50:00*0.9723*0.97243*0.97243*0.97216
03/02/2011 14:55:00*0.97243*0.97195*0.97243*0.97193
03/02/2011 15:00:00*0.97195*0.97184*0.97213*0.97183
03/02/2011 15:05:00*0.97184*0.97175*0.97203*0.97173
03/02/2011 15:10:00*0.97175*0.97145*0.97175*0.97142
03/02/2011 15:15:00*0.97145*0.97194*0.97204*0.97145
03/02/2011 15:20:00*0.97194*0.97192*0.97202*0.97182
03/02/2011 15:25:00*0.97192*0.97224*0.97232*0.97177
03/02/2011 15:30:00*0.97224*0.97224*0.97232*0.97212
03/02/2011 15:35:00*0.97224*0.97236*0.97242*0.97224
03/02/2011 15:40:00*0.97236*0.97242*0.97254*0.97234
03/02/2011 15:45:00*0.97242*0.97224*0.97244*0.97214
03/02/2011 15:50:00*0.97224*0.97234*0.97252*0.97218
03/02/2011 15:55:00*0.97234*0.97222*0.97243*0.97212
03/02/2011 16:00:00*0.97222*0.97223*0.97243*0.97222
03/02/2011 16:05:00*0.97223*0.97224*0.97232*0.97212
03/02/2011 16:10:00*0.97224*0.97238*0.97242*0.97222
03/02/2011 16:15:00*0.97238*0.97234*0.97238*0.97232
03/02/2011 16:20:00*0.97234*0.97242*0.97248*0.97234
03/02/2011 16:25:00*0.97242*0.97224*0.97242*0.97223
03/02/2011 16:30:00*0.97224*0.97222*0.97242*0.97214
03/02/2011 16:35:00*0.97222*0.97213*0.9723*0.97212
03/02/2011 16:40:00*0.97213*0.97199*0.97222*0.97199
03/02/2011 16:45:00*0.97199*0.97199*0.97212*0.9718
03/02/2011 16:50:00*0.97199*0.97217*0.97242*0.97187
03/02/2011 16:55:00*0.97217*0.97272*0.97282*0.97207
03/02/2011 17:00:00*0.97272*0.9726*0.97289*0.97245
