02/28/2011 17:05:00*0.97118*0.97158*0.97158*0.97114
02/28/2011 17:10:00*0.97158*0.97178*0.97187*0.97148
02/28/2011 17:15:00*0.97178*0.9718*0.97222*0.97178
02/28/2011 17:20:00*0.9718*0.97126*0.9718*0.97101
02/28/2011 17:25:00*0.97126*0.97115*0.97126*0.97105
02/28/2011 17:30:00*0.97115*0.9713*0.97141*0.97114
02/28/2011 17:35:00*0.9713*0.97145*0.97146*0.9712
02/28/2011 17:40:00*0.97145*0.97139*0.97154*0.97132
02/28/2011 17:45:00*0.97139*0.97122*0.97142*0.97119
02/28/2011 17:50:00*0.97122*0.97123*0.97128*0.97116
02/28/2011 17:55:00*0.97123*0.97142*0.97142*0.97119
02/28/2011 18:00:00*0.97142*0.97143*0.97159*0.97133
02/28/2011 18:05:00*0.97143*0.97113*0.97143*0.97113
02/28/2011 18:10:00*0.97113*0.9711*0.97114*0.97109
02/28/2011 18:15:00*0.9711*0.97117*0.97117*0.97094
02/28/2011 18:20:00*0.97117*0.97109*0.97117*0.97109
02/28/2011 18:25:00*0.97109*0.97123*0.97124*0.97109
02/28/2011 18:30:00*0.97123*0.97141*0.97145*0.97123
02/28/2011 18:35:00*0.97141*0.97145*0.97145*0.97138
02/28/2011 18:40:00*0.97145*0.97141*0.9715*0.9714
02/28/2011 18:45:00*0.97141*0.97139*0.97144*0.97137
02/28/2011 18:50:00*0.97139*0.97129*0.97142*0.97126
02/28/2011 18:55:00*0.97129*0.97126*0.97138*0.97119
02/28/2011 19:00:00*0.97126*0.97119*0.97128*0.97117
02/28/2011 19:05:00*0.97119*0.97093*0.9712*0.97056
02/28/2011 19:10:00*0.97093*0.9714*0.9714*0.97093
02/28/2011 19:15:00*0.9714*0.9715*0.97152*0.97118
02/28/2011 19:20:00*0.9715*0.97146*0.97164*0.97145
02/28/2011 19:25:00*0.97146*0.97114*0.97148*0.97109
02/28/2011 19:30:00*0.97114*0.97112*0.97126*0.97102
02/28/2011 19:35:00*0.97112*0.9709*0.97112*0.97089
02/28/2011 19:40:00*0.9709*0.97057*0.97091*0.97048
02/28/2011 19:45:00*0.97057*0.97066*0.97083*0.97041
02/28/2011 19:50:00*0.97066*0.97066*0.97071*0.97056
02/28/2011 19:55:00*0.97066*0.97072*0.97072*0.97056
02/28/2011 20:00:00*0.97072*0.97067*0.97076*0.97061
02/28/2011 20:05:00*0.97067*0.97098*0.97101*0.97067
02/28/2011 20:10:00*0.97098*0.97095*0.97108*0.97093
02/28/2011 20:15:00*0.97095*0.97092*0.97098*0.97089
02/28/2011 20:20:00*0.97092*0.97088*0.97092*0.97082
02/28/2011 20:25:00*0.97088*0.97086*0.97089*0.97077
02/28/2011 20:30:00*0.97086*0.97094*0.97096*0.97085
02/28/2011 20:35:00*0.97094*0.97103*0.97108*0.97092
02/28/2011 20:40:00*0.97103*0.97107*0.97111*0.97101
02/28/2011 20:45:00*0.97107*0.97103*0.97128*0.97102
02/28/2011 20:50:00*0.97103*0.97154*0.97155*0.97103
02/28/2011 20:55:00*0.97154*0.97136*0.97154*0.97134
02/28/2011 21:00:00*0.97136*0.97134*0.97138*0.97131
02/28/2011 21:05:00*0.97134*0.97136*0.97146*0.97132
02/28/2011 21:10:00*0.97136*0.97131*0.97136*0.97128
02/28/2011 21:15:00*0.97131*0.97131*0.97131*0.97125
02/28/2011 21:20:00*0.97131*0.9712*0.97136*0.97115
02/28/2011 21:25:00*0.9712*0.9711*0.9712*0.97095
02/28/2011 21:30:00*0.9711*0.9711*0.9711*0.97102
02/28/2011 21:35:00*0.9711*0.97107*0.9712*0.97103
02/28/2011 21:40:00*0.97107*0.9709*0.97107*0.97086
02/28/2011 21:45:00*0.9709*0.971*0.97101*0.97089
02/28/2011 21:50:00*0.971*0.9712*0.9712*0.971
02/28/2011 21:55:00*0.9712*0.9712*0.97125*0.97111
02/28/2011 22:00:00*0.9712*0.9708*0.9712*0.9708
02/28/2011 22:05:00*0.9708*0.97093*0.97096*0.9708
02/28/2011 22:10:00*0.97093*0.97099*0.97099*0.97092
02/28/2011 22:15:00*0.97099*0.97106*0.97113*0.97094
02/28/2011 22:20:00*0.97106*0.97093*0.97106*0.97084
02/28/2011 22:25:00*0.97093*0.97099*0.97099*0.97092
02/28/2011 22:30:00*0.97099*0.97097*0.97101*0.97092
02/28/2011 22:35:00*0.97097*0.97097*0.97097*0.97097
02/28/2011 22:40:00*0.97097*0.97149*0.97168*0.97097
02/28/2011 22:45:00*0.97149*0.97127*0.97149*0.9712
02/28/2011 22:50:00*0.97127*0.97125*0.97132*0.97114
02/28/2011 22:55:00*0.97125*0.97124*0.97126*0.97122
02/28/2011 23:00:00*0.97124*0.97122*0.97128*0.97116
02/28/2011 23:05:00*0.97122*0.97128*0.97129*0.97122
02/28/2011 23:10:00*0.97128*0.97109*0.97128*0.97109
02/28/2011 23:15:00*0.97109*0.97109*0.97109*0.97109
02/28/2011 23:20:00*0.97109*0.97119*0.9712*0.97104
02/28/2011 23:25:00*0.97119*0.97068*0.97119*0.97068
02/28/2011 23:30:00*0.97068*0.97075*0.97082*0.97068
02/28/2011 23:35:00*0.97075*0.97076*0.97079*0.97066
02/28/2011 23:40:00*0.97076*0.97081*0.97088*0.97075
02/28/2011 23:45:00*0.97081*0.9708*0.9709*0.9708
02/28/2011 23:50:00*0.9708*0.97077*0.97083*0.97071
02/28/2011 23:55:00*0.97077*0.97082*0.97083*0.9707
03/01/2011 00:00:00*0.97082*0.97085*0.97094*0.97079
03/01/2011 00:05:00*0.97085*0.97086*0.97088*0.97082
03/01/2011 00:10:00*0.97086*0.97095*0.97095*0.97083
03/01/2011 00:15:00*0.97095*0.97102*0.97105*0.97093
03/01/2011 00:20:00*0.97102*0.97094*0.97112*0.97086
03/01/2011 00:25:00*0.97094*0.97098*0.97098*0.97086
03/01/2011 00:30:00*0.97098*0.97102*0.97108*0.97081
03/01/2011 00:35:00*0.97102*0.97148*0.97148*0.97102
03/01/2011 00:40:00*0.97148*0.97079*0.97158*0.97074
03/01/2011 00:45:00*0.97079*0.97086*0.97088*0.97071
03/01/2011 00:50:00*0.97086*0.97103*0.97105*0.97082
03/01/2011 00:55:00*0.97103*0.97125*0.97127*0.97093
03/01/2011 01:00:00*0.97125*0.97113*0.97141*0.97113
03/01/2011 01:05:00*0.97113*0.97111*0.97117*0.97102
03/01/2011 01:10:00*0.97111*0.97118*0.9713*0.97109
03/01/2011 01:15:00*0.97118*0.97098*0.97119*0.97093
03/01/2011 01:20:00*0.97098*0.97121*0.97121*0.97098
03/01/2011 01:25:00*0.97121*0.97113*0.97121*0.97111
03/01/2011 01:30:00*0.97113*0.97128*0.97128*0.97112
03/01/2011 01:35:00*0.97128*0.97122*0.97138*0.97116
03/01/2011 01:40:00*0.97122*0.971*0.97123*0.971
03/01/2011 01:45:00*0.971*0.9711*0.97112*0.97096
03/01/2011 01:50:00*0.9711*0.97097*0.97111*0.97097
03/01/2011 01:55:00*0.97097*0.971*0.97114*0.97094
03/01/2011 02:00:00*0.971*0.97107*0.97113*0.97092
03/01/2011 02:05:00*0.97107*0.9709*0.97116*0.9708
03/01/2011 02:10:00*0.9709*0.97085*0.97093*0.97078
03/01/2011 02:15:00*0.97085*0.97105*0.97112*0.97063
03/01/2011 02:20:00*0.97105*0.97104*0.97111*0.97095
03/01/2011 02:25:00*0.97104*0.97131*0.97144*0.97104
03/01/2011 02:30:00*0.97131*0.97123*0.97139*0.97122
03/01/2011 02:35:00*0.97123*0.97115*0.97138*0.97112
03/01/2011 02:40:00*0.97115*0.9709*0.97128*0.9709
03/01/2011 02:45:00*0.9709*0.9709*0.97112*0.97089
03/01/2011 02:50:00*0.9709*0.97135*0.97137*0.97083
03/01/2011 02:55:00*0.97135*0.97124*0.97143*0.97103
03/01/2011 03:00:00*0.97124*0.97103*0.97134*0.97103
03/01/2011 03:05:00*0.97103*0.97086*0.97124*0.97086
03/01/2011 03:10:00*0.97086*0.97086*0.97113*0.97081
03/01/2011 03:15:00*0.97086*0.97077*0.97093*0.97074
03/01/2011 03:20:00*0.97077*0.97081*0.97089*0.97073
03/01/2011 03:25:00*0.97081*0.97089*0.97091*0.97071
03/01/2011 03:30:00*0.97089*0.97089*0.97096*0.97075
03/01/2011 03:35:00*0.97089*0.97067*0.97089*0.97066
03/01/2011 03:40:00*0.97067*0.97095*0.97098*0.97063
03/01/2011 03:45:00*0.97095*0.97099*0.97113*0.97095
03/01/2011 03:50:00*0.97099*0.97114*0.97126*0.97082
03/01/2011 03:55:00*0.97114*0.97151*0.97199*0.97113
03/01/2011 04:00:00*0.97151*0.97149*0.97151*0.97114
03/01/2011 04:05:00*0.97149*0.97162*0.97169*0.97126
03/01/2011 04:10:00*0.97162*0.97147*0.97172*0.97144
03/01/2011 04:15:00*0.97147*0.9717*0.97183*0.97147
03/01/2011 04:20:00*0.9717*0.97086*0.97176*0.97078
03/01/2011 04:25:00*0.97086*0.971*0.971*0.97086
03/01/2011 04:30:00*0.971*0.97114*0.9712*0.97081
03/01/2011 04:35:00*0.97114*0.97117*0.97129*0.97109
03/01/2011 04:40:00*0.97117*0.97141*0.97141*0.97112
03/01/2011 04:45:00*0.97141*0.97141*0.97167*0.97141
03/01/2011 04:50:00*0.97141*0.97152*0.97163*0.9713
03/01/2011 04:55:00*0.97152*0.97114*0.9717*0.97109
03/01/2011 05:00:00*0.97114*0.97129*0.97132*0.97105
03/01/2011 05:05:00*0.97129*0.97125*0.97144*0.97097
03/01/2011 05:10:00*0.97125*0.97099*0.97134*0.97099
03/01/2011 05:15:00*0.97099*0.97066*0.97101*0.97062
03/01/2011 05:20:00*0.97066*0.97054*0.9707*0.97054
03/01/2011 05:25:00*0.97054*0.97042*0.97056*0.97021
03/01/2011 05:30:00*0.97042*0.9706*0.97064*0.97036
03/01/2011 05:35:00*0.9706*0.97039*0.97068*0.97032
03/01/2011 05:40:00*0.97039*0.97066*0.97066*0.9702
03/01/2011 05:45:00*0.97066*0.97019*0.97066*0.97005
03/01/2011 05:50:00*0.97019*0.97019*0.97033*0.96981
03/01/2011 05:55:00*0.97019*0.97023*0.97033*0.97008
03/01/2011 06:00:00*0.97023*0.96997*0.97025*0.96985
03/01/2011 06:05:00*0.96997*0.97018*0.97025*0.96997
03/01/2011 06:10:00*0.97018*0.97035*0.97045*0.97016
03/01/2011 06:15:00*0.97035*0.97034*0.97049*0.97023
03/01/2011 06:20:00*0.97034*0.97039*0.97048*0.97032
03/01/2011 06:25:00*0.97039*0.97018*0.97044*0.97013
03/01/2011 06:30:00*0.97018*0.97022*0.97022*0.97013
03/01/2011 06:35:00*0.97022*0.97038*0.97039*0.97017
03/01/2011 06:40:00*0.97038*0.9703*0.97043*0.97024
03/01/2011 06:45:00*0.9703*0.97022*0.97044*0.97019
03/01/2011 06:50:00*0.97022*0.97028*0.97035*0.97011
03/01/2011 06:55:00*0.97028*0.97026*0.97049*0.97022
03/01/2011 07:00:00*0.97026*0.97027*0.97028*0.97014
03/01/2011 07:05:00*0.97027*0.97009*0.97039*0.97003
03/01/2011 07:10:00*0.97009*0.97027*0.97027*0.97007
03/01/2011 07:15:00*0.97027*0.9702*0.97031*0.97019
03/01/2011 07:20:00*0.9702*0.97035*0.97053*0.9702
03/01/2011 07:25:00*0.97035*0.97039*0.9704*0.97011
03/01/2011 07:30:00*0.97039*0.97046*0.97055*0.97029
03/01/2011 07:35:00*0.97046*0.97053*0.97055*0.97044
03/01/2011 07:40:00*0.97053*0.9711*0.97141*0.97053
03/01/2011 07:45:00*0.9711*0.97087*0.97114*0.97079
03/01/2011 07:50:00*0.97087*0.97097*0.97115*0.97084
03/01/2011 07:55:00*0.97097*0.971*0.97101*0.97079
03/01/2011 08:00:00*0.971*0.97037*0.971*0.97026
03/01/2011 08:05:00*0.97037*0.97043*0.97054*0.97035
03/01/2011 08:10:00*0.97043*0.97043*0.97054*0.97033
03/01/2011 08:15:00*0.97043*0.96942*0.97043*0.96942
03/01/2011 08:20:00*0.96942*0.96928*0.96968*0.96819
03/01/2011 08:25:00*0.96928*0.97007*0.97011*0.96928
03/01/2011 08:30:00*0.97007*0.97025*0.97037*0.96955
03/01/2011 08:35:00*0.97025*0.97059*0.97065*0.97021
03/01/2011 08:40:00*0.97059*0.97123*0.9713*0.97054
03/01/2011 08:45:00*0.97123*0.97143*0.9716*0.97085
03/01/2011 08:50:00*0.97143*0.97086*0.97143*0.9705
03/01/2011 08:55:00*0.97086*0.97115*0.97115*0.97053
03/01/2011 09:00:00*0.97115*0.97124*0.97186*0.97112
03/01/2011 09:05:00*0.97124*0.97243*0.97303*0.97079
03/01/2011 09:10:00*0.97243*0.97232*0.97295*0.9723
03/01/2011 09:15:00*0.97232*0.97268*0.97311*0.97216
03/01/2011 09:20:00*0.97268*0.97291*0.97299*0.97228
03/01/2011 09:25:00*0.97291*0.97289*0.97291*0.97262
03/01/2011 09:30:00*0.97289*0.97293*0.97333*0.97289
03/01/2011 09:35:00*0.97293*0.97223*0.97293*0.97223
03/01/2011 09:40:00*0.97223*0.97244*0.97283*0.97223
03/01/2011 09:45:00*0.97244*0.97223*0.97253*0.97205
03/01/2011 09:50:00*0.97223*0.9725*0.97263*0.97202
03/01/2011 09:55:00*0.9725*0.97298*0.97298*0.97249
03/01/2011 10:00:00*0.97298*0.97281*0.97333*0.97281
03/01/2011 10:05:00*0.97281*0.97403*0.97426*0.97281
03/01/2011 10:10:00*0.97403*0.97408*0.97453*0.974
03/01/2011 10:15:00*0.97408*0.9743*0.97453*0.97408
03/01/2011 10:20:00*0.9743*0.97435*0.97443*0.97399
03/01/2011 10:25:00*0.97435*0.97455*0.97457*0.97405
03/01/2011 10:30:00*0.97455*0.97523*0.97523*0.97448
03/01/2011 10:35:00*0.97523*0.97439*0.97543*0.9743
03/01/2011 10:40:00*0.97439*0.97436*0.97463*0.97405
03/01/2011 10:45:00*0.97436*0.97403*0.97437*0.9736
03/01/2011 10:50:00*0.97403*0.97425*0.97427*0.97378
03/01/2011 10:55:00*0.97425*0.97385*0.97427*0.97359
03/01/2011 11:00:00*0.97385*0.97348*0.97423*0.97336
03/01/2011 11:05:00*0.97348*0.97347*0.97363*0.97309
03/01/2011 11:10:00*0.97347*0.97328*0.97359*0.97313
03/01/2011 11:15:00*0.97328*0.97361*0.97363*0.97313
03/01/2011 11:20:00*0.97361*0.9737*0.97381*0.97353
03/01/2011 11:25:00*0.9737*0.97415*0.97415*0.97353
03/01/2011 11:30:00*0.97415*0.97425*0.97453*0.97415
03/01/2011 11:35:00*0.97425*0.97393*0.9743*0.97383
03/01/2011 11:40:00*0.97393*0.97367*0.97403*0.97343
03/01/2011 11:45:00*0.97367*0.97377*0.97383*0.97363
03/01/2011 11:50:00*0.97377*0.97385*0.97403*0.97368
03/01/2011 11:55:00*0.97385*0.97395*0.97407*0.97355
03/01/2011 12:00:00*0.97395*0.97414*0.97428*0.97379
03/01/2011 12:05:00*0.97414*0.97437*0.97443*0.97413
03/01/2011 12:10:00*0.97437*0.97385*0.97444*0.97368
03/01/2011 12:15:00*0.97385*0.97363*0.97385*0.97333
03/01/2011 12:20:00*0.97363*0.97385*0.97389*0.97363
03/01/2011 12:25:00*0.97385*0.97393*0.97403*0.97369
03/01/2011 12:30:00*0.97393*0.97433*0.97436*0.97393
03/01/2011 12:35:00*0.97433*0.97388*0.97434*0.97388
03/01/2011 12:40:00*0.97388*0.97422*0.97427*0.97385
03/01/2011 12:45:00*0.97422*0.974*0.97422*0.97395
03/01/2011 12:50:00*0.974*0.97417*0.97419*0.97396
03/01/2011 12:55:00*0.97417*0.97377*0.97417*0.97358
03/01/2011 13:00:00*0.97377*0.97387*0.97403*0.9736
03/01/2011 13:05:00*0.97387*0.97407*0.97415*0.97387
03/01/2011 13:10:00*0.97407*0.97407*0.97415*0.97397
03/01/2011 13:15:00*0.97407*0.9739*0.97408*0.97385
03/01/2011 13:20:00*0.9739*0.97395*0.97415*0.97378
03/01/2011 13:25:00*0.97395*0.97417*0.97425*0.97395
03/01/2011 13:30:00*0.97417*0.97447*0.97473*0.97415
03/01/2011 13:35:00*0.97447*0.9747*0.97478*0.97447
03/01/2011 13:40:00*0.9747*0.97463*0.9747*0.97446
03/01/2011 13:45:00*0.97463*0.97473*0.97474*0.97454
03/01/2011 13:50:00*0.97473*0.97489*0.97489*0.97465
03/01/2011 13:55:00*0.97489*0.97487*0.97508*0.97479
03/01/2011 14:00:00*0.97487*0.97482*0.97493*0.97473
03/01/2011 14:05:00*0.97482*0.97484*0.97493*0.97475
03/01/2011 14:10:00*0.97484*0.97485*0.97503*0.97465
03/01/2011 14:15:00*0.97485*0.97483*0.97487*0.97433
03/01/2011 14:20:00*0.97483*0.97518*0.97523*0.97483
03/01/2011 14:25:00*0.97518*0.97484*0.97523*0.97479
03/01/2011 14:30:00*0.97484*0.97513*0.97523*0.97483
03/01/2011 14:35:00*0.97513*0.97513*0.97515*0.97478
03/01/2011 14:40:00*0.97513*0.97504*0.97523*0.97496
03/01/2011 14:45:00*0.97504*0.97508*0.97538*0.97504
03/01/2011 14:50:00*0.97508*0.97498*0.97528*0.97497
03/01/2011 14:55:00*0.97498*0.97465*0.97498*0.97448
03/01/2011 15:00:00*0.97465*0.97477*0.97493*0.97445
03/01/2011 15:05:00*0.97477*0.97429*0.97477*0.97429
03/01/2011 15:10:00*0.97429*0.97474*0.97485*0.97423
03/01/2011 15:15:00*0.97474*0.97466*0.97482*0.97453
03/01/2011 15:20:00*0.97466*0.97422*0.97469*0.97422
03/01/2011 15:25:00*0.97422*0.97426*0.97432*0.97417
03/01/2011 15:30:00*0.97426*0.97442*0.97452*0.97416
03/01/2011 15:35:00*0.97442*0.97434*0.97454*0.97427
03/01/2011 15:40:00*0.97434*0.97435*0.97466*0.97422
03/01/2011 15:45:00*0.97435*0.97438*0.97448*0.97432
03/01/2011 15:50:00*0.97438*0.97472*0.97486*0.97434
03/01/2011 15:55:00*0.97472*0.97494*0.97502*0.97459
03/01/2011 16:00:00*0.97494*0.97484*0.97494*0.97447
03/01/2011 16:05:00*0.97484*0.97467*0.97507*0.97467
03/01/2011 16:10:00*0.97467*0.97505*0.97512*0.97462
03/01/2011 16:15:00*0.97505*0.97462*0.97505*0.97442
03/01/2011 16:20:00*0.97462*0.97447*0.97462*0.97445
03/01/2011 16:25:00*0.97447*0.97468*0.97472*0.97446
03/01/2011 16:30:00*0.97468*0.97444*0.97468*0.97444
03/01/2011 16:35:00*0.97444*0.97418*0.97445*0.97407
03/01/2011 16:40:00*0.97418*0.97415*0.97432*0.974
03/01/2011 16:45:00*0.97415*0.97427*0.97429*0.97397
03/01/2011 16:50:00*0.97427*0.97434*0.9744*0.97392
03/01/2011 16:55:00*0.97434*0.97408*0.97434*0.97388
03/01/2011 17:00:00*0.97408*0.9737*0.97422*0.97368
