02/24/2011 17:05:00*0.98217*0.98213*0.98234*0.98185
02/24/2011 17:10:00*0.98213*0.98233*0.98264*0.98208
02/24/2011 17:15:00*0.98233*0.9826*0.98274*0.98232
02/24/2011 17:20:00*0.9826*0.9826*0.9827*0.98248
02/24/2011 17:25:00*0.9826*0.98252*0.9827*0.98241
02/24/2011 17:30:00*0.98252*0.98253*0.98253*0.98242
02/24/2011 17:35:00*0.98253*0.98253*0.98253*0.98253
02/24/2011 17:40:00*0.98253*0.98276*0.98288*0.98253
02/24/2011 17:45:00*0.98276*0.98278*0.9828*0.98268
02/24/2011 17:50:00*0.98278*0.98263*0.98278*0.98246
02/24/2011 17:55:00*0.98263*0.98248*0.98268*0.98247
02/24/2011 18:00:00*0.98248*0.98285*0.98285*0.98248
02/24/2011 18:05:00*0.98285*0.98259*0.98285*0.98259
02/24/2011 18:10:00*0.98259*0.98263*0.98269*0.98249
02/24/2011 18:15:00*0.98263*0.98287*0.98292*0.98262
02/24/2011 18:20:00*0.98287*0.98262*0.98292*0.98262
02/24/2011 18:25:00*0.98262*0.98261*0.98275*0.98256
02/24/2011 18:30:00*0.98261*0.98256*0.98265*0.98255
02/24/2011 18:35:00*0.98256*0.98249*0.9826*0.98237
02/24/2011 18:40:00*0.98249*0.98248*0.98253*0.98247
02/24/2011 18:45:00*0.98248*0.98245*0.98252*0.98244
02/24/2011 18:50:00*0.98245*0.98246*0.98258*0.98242
02/24/2011 18:55:00*0.98246*0.98231*0.98246*0.98224
02/24/2011 19:00:00*0.98231*0.98205*0.98233*0.98205
02/24/2011 19:05:00*0.98205*0.98209*0.98218*0.98189
02/24/2011 19:10:00*0.98209*0.98205*0.98216*0.98203
02/24/2011 19:15:00*0.98205*0.98193*0.98207*0.9819
02/24/2011 19:20:00*0.98193*0.98194*0.98202*0.98185
02/24/2011 19:25:00*0.98194*0.98188*0.98194*0.9818
02/24/2011 19:30:00*0.98188*0.98162*0.98193*0.9816
02/24/2011 19:35:00*0.98162*0.98171*0.98172*0.9816
02/24/2011 19:40:00*0.98171*0.98187*0.98187*0.98171
02/24/2011 19:45:00*0.98187*0.98184*0.98199*0.98182
02/24/2011 19:50:00*0.98184*0.98189*0.98194*0.98184
02/24/2011 19:55:00*0.98189*0.98199*0.98204*0.98189
02/24/2011 20:00:00*0.98199*0.98198*0.98199*0.98183
02/24/2011 20:05:00*0.98198*0.98215*0.98218*0.98198
02/24/2011 20:10:00*0.98215*0.98207*0.98215*0.98201
02/24/2011 20:15:00*0.98207*0.98208*0.98211*0.98194
02/24/2011 20:20:00*0.98208*0.98201*0.9821*0.98195
02/24/2011 20:25:00*0.98201*0.98207*0.98213*0.9819
02/24/2011 20:30:00*0.98207*0.9821*0.98211*0.98193
02/24/2011 20:35:00*0.9821*0.98215*0.98228*0.98205
02/24/2011 20:40:00*0.98215*0.98218*0.98218*0.98194
02/24/2011 20:45:00*0.98218*0.98203*0.98223*0.982
02/24/2011 20:50:00*0.98203*0.98198*0.98204*0.98189
02/24/2011 20:55:00*0.98198*0.98185*0.98208*0.98185
02/24/2011 21:00:00*0.98185*0.9819*0.98201*0.98185
02/24/2011 21:05:00*0.9819*0.98198*0.98201*0.9819
02/24/2011 21:10:00*0.98198*0.98192*0.98198*0.98181
02/24/2011 21:15:00*0.98192*0.98199*0.98203*0.98191
02/24/2011 21:20:00*0.98199*0.98207*0.98212*0.98191
02/24/2011 21:25:00*0.98207*0.98221*0.98222*0.98207
02/24/2011 21:30:00*0.98221*0.98205*0.98221*0.98191
02/24/2011 21:35:00*0.98205*0.98188*0.98205*0.98188
02/24/2011 21:40:00*0.98188*0.98177*0.98188*0.98176
02/24/2011 21:45:00*0.98177*0.98191*0.98191*0.98177
02/24/2011 21:50:00*0.98191*0.98182*0.98191*0.98178
02/24/2011 21:55:00*0.98182*0.98169*0.98187*0.98155
02/24/2011 22:00:00*0.98169*0.98169*0.98173*0.98161
02/24/2011 22:05:00*0.98169*0.98158*0.98171*0.98155
02/24/2011 22:10:00*0.98158*0.98167*0.98171*0.98155
02/24/2011 22:15:00*0.98167*0.9817*0.9817*0.98165
02/24/2011 22:20:00*0.9817*0.98157*0.98175*0.98157
02/24/2011 22:25:00*0.98157*0.98159*0.9817*0.98157
02/24/2011 22:30:00*0.98159*0.98164*0.98168*0.98156
02/24/2011 22:35:00*0.98164*0.98164*0.98173*0.98154
02/24/2011 22:40:00*0.98164*0.98168*0.98176*0.98158
02/24/2011 22:45:00*0.98168*0.98168*0.98168*0.98155
02/24/2011 22:50:00*0.98168*0.98161*0.98168*0.98155
02/24/2011 22:55:00*0.98161*0.98159*0.98164*0.98154
02/24/2011 23:00:00*0.98159*0.98158*0.98159*0.98151
02/24/2011 23:05:00*0.98158*0.98134*0.98158*0.98129
02/24/2011 23:10:00*0.98134*0.98148*0.98148*0.98134
02/24/2011 23:15:00*0.98148*0.98141*0.98158*0.98141
02/24/2011 23:20:00*0.98141*0.98174*0.98175*0.98141
02/24/2011 23:25:00*0.98174*0.98153*0.98174*0.98143
02/24/2011 23:30:00*0.98153*0.98149*0.98153*0.98141
02/24/2011 23:35:00*0.98149*0.98141*0.98149*0.9813
02/24/2011 23:40:00*0.98141*0.9814*0.98148*0.98134
02/24/2011 23:45:00*0.9814*0.98129*0.9814*0.98126
02/24/2011 23:50:00*0.98129*0.98134*0.98138*0.98127
02/24/2011 23:55:00*0.98134*0.98121*0.98134*0.98121
02/25/2011 00:00:00*0.98121*0.98128*0.98131*0.98121
02/25/2011 00:05:00*0.98128*0.98157*0.98157*0.98128
02/25/2011 00:10:00*0.98157*0.98136*0.98158*0.98133
02/25/2011 00:15:00*0.98136*0.98138*0.98143*0.98131
02/25/2011 00:20:00*0.98138*0.98133*0.98148*0.98116
02/25/2011 00:25:00*0.98133*0.98135*0.98135*0.98124
02/25/2011 00:30:00*0.98135*0.98136*0.98138*0.98121
02/25/2011 00:35:00*0.98136*0.98121*0.98141*0.98121
02/25/2011 00:40:00*0.98121*0.98141*0.98144*0.98121
02/25/2011 00:45:00*0.98141*0.98133*0.98145*0.98129
02/25/2011 00:50:00*0.98133*0.98125*0.98133*0.98124
02/25/2011 00:55:00*0.98125*0.98118*0.98133*0.98118
02/25/2011 01:00:00*0.98118*0.9814*0.98163*0.98118
02/25/2011 01:05:00*0.9814*0.98141*0.98143*0.98136
02/25/2011 01:10:00*0.98141*0.98149*0.98165*0.98137
02/25/2011 01:15:00*0.98149*0.98155*0.98163*0.98148
02/25/2011 01:20:00*0.98155*0.98119*0.98159*0.98118
02/25/2011 01:25:00*0.98119*0.98128*0.98131*0.98119
02/25/2011 01:30:00*0.98128*0.98128*0.98133*0.98119
02/25/2011 01:35:00*0.98128*0.98129*0.98132*0.98121
02/25/2011 01:40:00*0.98129*0.98133*0.98142*0.98129
02/25/2011 01:45:00*0.98133*0.98116*0.98135*0.98116
02/25/2011 01:50:00*0.98116*0.98131*0.98133*0.98116
02/25/2011 01:55:00*0.98131*0.98132*0.98143*0.98129
02/25/2011 02:00:00*0.98132*0.98123*0.98132*0.98121
02/25/2011 02:05:00*0.98123*0.98115*0.98131*0.98111
02/25/2011 02:10:00*0.98115*0.9812*0.98124*0.98111
02/25/2011 02:15:00*0.9812*0.98127*0.98139*0.98111
02/25/2011 02:20:00*0.98127*0.98114*0.98129*0.98104
02/25/2011 02:25:00*0.98114*0.98138*0.98141*0.98108
02/25/2011 02:30:00*0.98138*0.98133*0.98139*0.98122
02/25/2011 02:35:00*0.98133*0.98111*0.98133*0.98111
02/25/2011 02:40:00*0.98111*0.98129*0.98143*0.98111
02/25/2011 02:45:00*0.98129*0.98152*0.98163*0.98129
02/25/2011 02:50:00*0.98152*0.98159*0.98174*0.98139
02/25/2011 02:55:00*0.98159*0.98139*0.98164*0.98122
02/25/2011 03:00:00*0.98139*0.98125*0.98143*0.98123
02/25/2011 03:05:00*0.98125*0.98166*0.98168*0.98125
02/25/2011 03:10:00*0.98166*0.9815*0.98173*0.98129
02/25/2011 03:15:00*0.9815*0.98119*0.9815*0.98114
02/25/2011 03:20:00*0.98119*0.98103*0.98129*0.98101
02/25/2011 03:25:00*0.98103*0.98114*0.98118*0.98099
02/25/2011 03:30:00*0.98114*0.98122*0.98125*0.98109
02/25/2011 03:35:00*0.98122*0.98224*0.98228*0.98115
02/25/2011 03:40:00*0.98224*0.98189*0.98228*0.98172
02/25/2011 03:45:00*0.98189*0.98171*0.98208*0.98169
02/25/2011 03:50:00*0.98171*0.9818*0.98196*0.98169
02/25/2011 03:55:00*0.9818*0.98182*0.98189*0.98176
02/25/2011 04:00:00*0.98182*0.98219*0.98221*0.98181
02/25/2011 04:05:00*0.98219*0.98254*0.98271*0.98219
02/25/2011 04:10:00*0.98254*0.98223*0.98254*0.98222
02/25/2011 04:15:00*0.98223*0.98203*0.98229*0.98203
02/25/2011 04:20:00*0.98203*0.98176*0.98204*0.98176
02/25/2011 04:25:00*0.98176*0.98194*0.98199*0.98176
02/25/2011 04:30:00*0.98194*0.98192*0.98199*0.98179
02/25/2011 04:35:00*0.98192*0.9818*0.98209*0.98178
02/25/2011 04:40:00*0.9818*0.98209*0.98232*0.98172
02/25/2011 04:45:00*0.98209*0.98173*0.98211*0.98168
02/25/2011 04:50:00*0.98173*0.98142*0.98175*0.9814
02/25/2011 04:55:00*0.98142*0.98177*0.98179*0.98142
02/25/2011 05:00:00*0.98177*0.98177*0.98199*0.98162
02/25/2011 05:05:00*0.98177*0.98222*0.98248*0.98175
02/25/2011 05:10:00*0.98222*0.98241*0.98253*0.98219
02/25/2011 05:15:00*0.98241*0.98248*0.9825*0.98219
02/25/2011 05:20:00*0.98248*0.98221*0.98248*0.98193
02/25/2011 05:25:00*0.98221*0.98207*0.98239*0.982
02/25/2011 05:30:00*0.98207*0.98198*0.98249*0.98196
02/25/2011 05:35:00*0.98198*0.98239*0.98239*0.98197
02/25/2011 05:40:00*0.98239*0.98211*0.98239*0.98203
02/25/2011 05:45:00*0.98211*0.98199*0.98211*0.98195
02/25/2011 05:50:00*0.98199*0.98148*0.9821*0.98145
02/25/2011 05:55:00*0.98148*0.98135*0.98162*0.98111
02/25/2011 06:00:00*0.98135*0.98139*0.98149*0.98134
02/25/2011 06:05:00*0.98139*0.98149*0.98149*0.98126
02/25/2011 06:10:00*0.98149*0.9814*0.98164*0.9814
02/25/2011 06:15:00*0.9814*0.98123*0.98149*0.98119
02/25/2011 06:20:00*0.98123*0.98116*0.9813*0.98114
02/25/2011 06:25:00*0.98116*0.9811*0.98119*0.98099
02/25/2011 06:30:00*0.9811*0.98099*0.9811*0.98099
02/25/2011 06:35:00*0.98099*0.98099*0.9811*0.98096
02/25/2011 06:40:00*0.98099*0.98103*0.98133*0.98095
02/25/2011 06:45:00*0.98103*0.98109*0.98124*0.98091
02/25/2011 06:50:00*0.98109*0.98115*0.98124*0.98104
02/25/2011 06:55:00*0.98115*0.98061*0.98122*0.98059
02/25/2011 07:00:00*0.98061*0.98033*0.98064*0.98033
02/25/2011 07:05:00*0.98033*0.9801*0.98033*0.97963
02/25/2011 07:10:00*0.9801*0.97992*0.98038*0.97989
02/25/2011 07:15:00*0.97992*0.98008*0.9801*0.97964
02/25/2011 07:20:00*0.98008*0.9801*0.9802*0.97995
02/25/2011 07:25:00*0.9801*0.98031*0.98041*0.9801
02/25/2011 07:30:00*0.98031*0.98031*0.98043*0.97999
02/25/2011 07:35:00*0.98031*0.98*0.98031*0.97979
02/25/2011 07:40:00*0.98*0.9799*0.98014*0.9799
02/25/2011 07:45:00*0.9799*0.97994*0.97994*0.97985
02/25/2011 07:50:00*0.97994*0.97988*0.97995*0.97985
02/25/2011 07:55:00*0.97988*0.97988*0.98004*0.97984
02/25/2011 08:00:00*0.97988*0.97989*0.97989*0.97962
02/25/2011 08:05:00*0.97989*0.97986*0.97991*0.97939
02/25/2011 08:10:00*0.97986*0.97974*0.9801*0.97955
02/25/2011 08:15:00*0.97974*0.9799*0.98021*0.97972
02/25/2011 08:20:00*0.9799*0.9802*0.98021*0.97977
02/25/2011 08:25:00*0.9802*0.98039*0.98041*0.98001
02/25/2011 08:30:00*0.98039*0.98043*0.98059*0.9801
02/25/2011 08:35:00*0.98043*0.98056*0.98129*0.9804
02/25/2011 08:40:00*0.98056*0.98048*0.98079*0.98011
02/25/2011 08:45:00*0.98048*0.98116*0.98127*0.98048
02/25/2011 08:50:00*0.98116*0.98177*0.98194*0.98097
02/25/2011 08:55:00*0.98177*0.9818*0.98182*0.98153
02/25/2011 09:00:00*0.9818*0.98144*0.9818*0.98139
02/25/2011 09:05:00*0.98144*0.98129*0.98185*0.98118
02/25/2011 09:10:00*0.98129*0.98152*0.98156*0.98119
02/25/2011 09:15:00*0.98152*0.9817*0.98183*0.98139
02/25/2011 09:20:00*0.9817*0.98178*0.98183*0.98142
02/25/2011 09:25:00*0.98178*0.98169*0.982*0.98153
02/25/2011 09:30:00*0.98169*0.98157*0.98183*0.98157
02/25/2011 09:35:00*0.98157*0.98145*0.98223*0.98145
02/25/2011 09:40:00*0.98145*0.98113*0.98153*0.98109
02/25/2011 09:45:00*0.98113*0.98174*0.98174*0.98113
02/25/2011 09:50:00*0.98174*0.98185*0.98189*0.98157
02/25/2011 09:55:00*0.98185*0.98171*0.98226*0.98163
02/25/2011 10:00:00*0.98171*0.98155*0.98173*0.981
02/25/2011 10:05:00*0.98155*0.98143*0.98165*0.98107
02/25/2011 10:10:00*0.98143*0.98124*0.98153*0.98113
02/25/2011 10:15:00*0.98124*0.98083*0.98124*0.98073
02/25/2011 10:20:00*0.98083*0.98097*0.98106*0.98063
02/25/2011 10:25:00*0.98097*0.98085*0.98112*0.98073
02/25/2011 10:30:00*0.98085*0.98063*0.98086*0.98033
02/25/2011 10:35:00*0.98063*0.98063*0.98078*0.98053
02/25/2011 10:40:00*0.98063*0.98019*0.98063*0.97998
02/25/2011 10:45:00*0.98019*0.98003*0.98023*0.97966
02/25/2011 10:50:00*0.98003*0.97963*0.98023*0.97945
02/25/2011 10:55:00*0.97963*0.97988*0.98035*0.97953
02/25/2011 11:00:00*0.97988*0.97923*0.98008*0.97908
02/25/2011 11:05:00*0.97923*0.98013*0.98013*0.97923
02/25/2011 11:10:00*0.98013*0.98049*0.98053*0.9801
02/25/2011 11:15:00*0.98049*0.97999*0.98053*0.97993
02/25/2011 11:20:00*0.97999*0.97977*0.9801*0.97973
02/25/2011 11:25:00*0.97977*0.98024*0.98033*0.97976
02/25/2011 11:30:00*0.98024*0.98053*0.98053*0.98017
02/25/2011 11:35:00*0.98053*0.9808*0.98093*0.98053
02/25/2011 11:40:00*0.9808*0.98124*0.98124*0.98063
02/25/2011 11:45:00*0.98124*0.98178*0.98178*0.98116
02/25/2011 11:50:00*0.98178*0.98115*0.98178*0.98096
02/25/2011 11:55:00*0.98115*0.98123*0.9813*0.981
02/25/2011 12:00:00*0.98123*0.98067*0.98123*0.98059
02/25/2011 12:05:00*0.98067*0.98105*0.98113*0.98067
02/25/2011 12:10:00*0.98105*0.98108*0.98123*0.98085
02/25/2011 12:15:00*0.98108*0.98103*0.98113*0.98103
02/25/2011 12:20:00*0.98103*0.98103*0.98123*0.98094
02/25/2011 12:25:00*0.98103*0.98086*0.98103*0.98075
02/25/2011 12:30:00*0.98086*0.98093*0.98098*0.9808
02/25/2011 12:35:00*0.98093*0.98086*0.98101*0.98073
02/25/2011 12:40:00*0.98086*0.9809*0.98098*0.98075
02/25/2011 12:45:00*0.9809*0.98077*0.9809*0.98066
02/25/2011 12:50:00*0.98077*0.9805*0.98083*0.98046
02/25/2011 12:55:00*0.9805*0.98047*0.98054*0.98043
02/25/2011 13:00:00*0.98047*0.98034*0.98064*0.98031
02/25/2011 13:05:00*0.98034*0.98048*0.98071*0.98034
02/25/2011 13:10:00*0.98048*0.98065*0.98073*0.98046
02/25/2011 13:15:00*0.98065*0.98035*0.98066*0.98035
02/25/2011 13:20:00*0.98035*0.98033*0.98053*0.98024
02/25/2011 13:25:00*0.98033*0.98033*0.98043*0.98023
02/25/2011 13:30:00*0.98033*0.98013*0.98033*0.98013
02/25/2011 13:35:00*0.98013*0.98022*0.98025*0.98013
02/25/2011 13:40:00*0.98022*0.98001*0.98033*0.97995
02/25/2011 13:45:00*0.98001*0.97994*0.98004*0.97994
02/25/2011 13:50:00*0.97994*0.97975*0.97994*0.97965
02/25/2011 13:55:00*0.97975*0.97975*0.97982*0.97968
02/25/2011 14:00:00*0.97975*0.97958*0.97983*0.97957
02/25/2011 14:05:00*0.97958*0.97935*0.97963*0.97928
02/25/2011 14:10:00*0.97935*0.97937*0.97937*0.97913
02/25/2011 14:15:00*0.97937*0.97945*0.97945*0.97904
02/25/2011 14:20:00*0.97945*0.97956*0.97963*0.97932
02/25/2011 14:25:00*0.97956*0.97943*0.97963*0.97943
02/25/2011 14:30:00*0.97943*0.97935*0.97947*0.97918
02/25/2011 14:35:00*0.97935*0.97913*0.97943*0.97913
02/25/2011 14:40:00*0.97913*0.97923*0.97923*0.97905
02/25/2011 14:45:00*0.97923*0.97923*0.97924*0.97913
02/25/2011 14:50:00*0.97923*0.97845*0.97923*0.97835
02/25/2011 14:55:00*0.97845*0.97825*0.97853*0.97815
02/25/2011 15:00:00*0.97825*0.97795*0.97833*0.9779
02/25/2011 15:05:00*0.97795*0.97843*0.97845*0.97783
02/25/2011 15:10:00*0.97843*0.97825*0.97843*0.97823
02/25/2011 15:15:00*0.97825*0.978*0.97825*0.97795
02/25/2011 15:20:00*0.978*0.97806*0.97815*0.97787
02/25/2011 15:25:00*0.97806*0.97845*0.97853*0.97806
02/25/2011 15:30:00*0.97845*0.97875*0.97876*0.97833
02/25/2011 15:35:00*0.97875*0.97933*0.97937*0.97875
02/25/2011 15:40:00*0.97933*0.979*0.97933*0.97883
02/25/2011 15:45:00*0.979*0.97893*0.97923*0.97883
02/25/2011 15:50:00*0.97893*0.97915*0.97933*0.97893
02/25/2011 15:55:00*0.97915*0.97875*0.97925*0.97873
02/25/2011 16:00:00*0.97875*0.97848*0.97877*0.97848
02/25/2011 16:05:00*0.97848*0.97863*0.97863*0.97848
