02/23/2011 17:05:00*0.98903*0.98922*0.98954*0.98823
02/23/2011 17:10:00*0.98922*0.98947*0.98953*0.98872
02/23/2011 17:15:00*0.98947*0.98948*0.98969*0.98936
02/23/2011 17:20:00*0.98948*0.98936*0.98954*0.98925
02/23/2011 17:25:00*0.98936*0.9893*0.98954*0.98919
02/23/2011 17:30:00*0.9893*0.98915*0.98936*0.98872
02/23/2011 17:35:00*0.98915*0.98909*0.98922*0.98899
02/23/2011 17:40:00*0.98909*0.98919*0.98931*0.98894
02/23/2011 17:45:00*0.98919*0.98912*0.98919*0.98908
02/23/2011 17:50:00*0.98912*0.98866*0.98917*0.98864
02/23/2011 17:55:00*0.98866*0.98887*0.98891*0.98866
02/23/2011 18:00:00*0.98887*0.98869*0.98889*0.98869
02/23/2011 18:05:00*0.98869*0.989*0.98903*0.98869
02/23/2011 18:10:00*0.989*0.98911*0.98913*0.98898
02/23/2011 18:15:00*0.98911*0.98946*0.98947*0.98909
02/23/2011 18:20:00*0.98946*0.98933*0.98949*0.98933
02/23/2011 18:25:00*0.98933*0.98921*0.98933*0.98909
02/23/2011 18:30:00*0.98921*0.98894*0.98924*0.98894
02/23/2011 18:35:00*0.98894*0.98886*0.98913*0.98885
02/23/2011 18:40:00*0.98886*0.98869*0.98886*0.98868
02/23/2011 18:45:00*0.98869*0.98842*0.98872*0.98839
02/23/2011 18:50:00*0.98842*0.98847*0.98853*0.98824
02/23/2011 18:55:00*0.98847*0.98837*0.9886*0.98833
02/23/2011 19:00:00*0.98837*0.98843*0.98851*0.98824
02/23/2011 19:05:00*0.98843*0.98872*0.98874*0.98843
02/23/2011 19:10:00*0.98872*0.98899*0.9891*0.98863
02/23/2011 19:15:00*0.98899*0.98857*0.98901*0.98857
02/23/2011 19:20:00*0.98857*0.98711*0.98869*0.98708
02/23/2011 19:25:00*0.98711*0.98697*0.98722*0.98694
02/23/2011 19:30:00*0.98697*0.98716*0.98718*0.98663
02/23/2011 19:35:00*0.98716*0.98719*0.9874*0.98716
02/23/2011 19:40:00*0.98719*0.98721*0.98728*0.98713
02/23/2011 19:45:00*0.98721*0.98698*0.98738*0.98683
02/23/2011 19:50:00*0.98698*0.98701*0.98721*0.98682
02/23/2011 19:55:00*0.98701*0.98686*0.98716*0.98671
02/23/2011 20:00:00*0.98686*0.98719*0.98745*0.98683
02/23/2011 20:05:00*0.98719*0.98714*0.98735*0.98694
02/23/2011 20:10:00*0.98714*0.98713*0.98738*0.98702
02/23/2011 20:15:00*0.98713*0.98731*0.98742*0.98708
02/23/2011 20:20:00*0.98731*0.98722*0.98738*0.98722
02/23/2011 20:25:00*0.98722*0.98731*0.98731*0.98704
02/23/2011 20:30:00*0.98731*0.98748*0.98756*0.98728
02/23/2011 20:35:00*0.98748*0.98732*0.98748*0.98732
02/23/2011 20:40:00*0.98732*0.98728*0.98739*0.98728
02/23/2011 20:45:00*0.98728*0.98737*0.9874*0.98728
02/23/2011 20:50:00*0.98737*0.98714*0.9874*0.98712
02/23/2011 20:55:00*0.98714*0.98712*0.98726*0.98709
02/23/2011 21:00:00*0.98712*0.98716*0.98719*0.98706
02/23/2011 21:05:00*0.98716*0.987*0.98716*0.98698
02/23/2011 21:10:00*0.987*0.98683*0.98701*0.98679
02/23/2011 21:15:00*0.98683*0.98666*0.98683*0.98661
02/23/2011 21:20:00*0.98666*0.98631*0.98666*0.98626
02/23/2011 21:25:00*0.98631*0.98651*0.98652*0.98631
02/23/2011 21:30:00*0.98651*0.98653*0.98663*0.98646
02/23/2011 21:35:00*0.98653*0.98646*0.98655*0.98643
02/23/2011 21:40:00*0.98646*0.98655*0.98671*0.98639
02/23/2011 21:45:00*0.98655*0.98657*0.9866*0.98646
02/23/2011 21:50:00*0.98657*0.98658*0.98661*0.98647
02/23/2011 21:55:00*0.98658*0.98655*0.98658*0.98652
02/23/2011 22:00:00*0.98655*0.98643*0.98657*0.98631
02/23/2011 22:05:00*0.98643*0.98671*0.98676*0.98637
02/23/2011 22:10:00*0.98671*0.98675*0.98681*0.98643
02/23/2011 22:15:00*0.98675*0.98681*0.98682*0.98663
02/23/2011 22:20:00*0.98681*0.98689*0.98708*0.98674
02/23/2011 22:25:00*0.98689*0.98699*0.98718*0.98689
02/23/2011 22:30:00*0.98699*0.98712*0.98716*0.98698
02/23/2011 22:35:00*0.98712*0.98705*0.98715*0.98703
02/23/2011 22:40:00*0.98705*0.98696*0.98708*0.98692
02/23/2011 22:45:00*0.98696*0.9868*0.98696*0.98678
02/23/2011 22:50:00*0.9868*0.98675*0.98684*0.98671
02/23/2011 22:55:00*0.98675*0.98658*0.9868*0.98646
02/23/2011 23:00:00*0.98658*0.98646*0.98659*0.98646
02/23/2011 23:05:00*0.98646*0.98666*0.98678*0.98646
02/23/2011 23:10:00*0.98666*0.98679*0.98679*0.98666
02/23/2011 23:15:00*0.98679*0.98669*0.98679*0.98666
02/23/2011 23:20:00*0.98669*0.98677*0.98679*0.98663
02/23/2011 23:25:00*0.98677*0.98673*0.98678*0.98671
02/23/2011 23:30:00*0.98673*0.98666*0.98673*0.98666
02/23/2011 23:35:00*0.98666*0.98672*0.98672*0.98666
02/23/2011 23:40:00*0.98672*0.98659*0.98683*0.98659
02/23/2011 23:45:00*0.98659*0.98673*0.98678*0.98659
02/23/2011 23:50:00*0.98673*0.98678*0.98678*0.98659
02/23/2011 23:55:00*0.98678*0.98688*0.98688*0.98678
02/24/2011 00:00:00*0.98688*0.98708*0.98708*0.98681
02/24/2011 00:05:00*0.98708*0.9868*0.98708*0.9868
02/24/2011 00:10:00*0.9868*0.98692*0.98702*0.9868
02/24/2011 00:15:00*0.98692*0.98715*0.98731*0.98692
02/24/2011 00:20:00*0.98715*0.9871*0.9872*0.9871
02/24/2011 00:25:00*0.9871*0.98735*0.98735*0.987
02/24/2011 00:30:00*0.98735*0.98762*0.98765*0.9873
02/24/2011 00:35:00*0.98762*0.9874*0.98762*0.98731
02/24/2011 00:40:00*0.9874*0.98743*0.98743*0.98723
02/24/2011 00:45:00*0.98743*0.98753*0.98759*0.98742
02/24/2011 00:50:00*0.98753*0.98755*0.98763*0.98752
02/24/2011 00:55:00*0.98755*0.98755*0.98757*0.98741
02/24/2011 01:00:00*0.98755*0.98776*0.988*0.98755
02/24/2011 01:05:00*0.98776*0.98842*0.98844*0.98775
02/24/2011 01:10:00*0.98842*0.98832*0.98861*0.98826
02/24/2011 01:15:00*0.98832*0.98822*0.98836*0.98819
02/24/2011 01:20:00*0.98822*0.98806*0.98829*0.98803
02/24/2011 01:25:00*0.98806*0.9884*0.98843*0.98791
02/24/2011 01:30:00*0.9884*0.98851*0.98873*0.98836
02/24/2011 01:35:00*0.98851*0.98807*0.98859*0.98794
02/24/2011 01:40:00*0.98807*0.98791*0.98816*0.98789
02/24/2011 01:45:00*0.98791*0.98751*0.98792*0.98744
02/24/2011 01:50:00*0.98751*0.98769*0.98782*0.98741
02/24/2011 01:55:00*0.98769*0.98815*0.98828*0.98761
02/24/2011 02:00:00*0.98815*0.98758*0.98852*0.98753
02/24/2011 02:05:00*0.98758*0.98784*0.9883*0.98758
02/24/2011 02:10:00*0.98784*0.98818*0.98818*0.98773
02/24/2011 02:15:00*0.98818*0.98816*0.98828*0.98799
02/24/2011 02:20:00*0.98816*0.98902*0.98908*0.98815
02/24/2011 02:25:00*0.98902*0.98905*0.98923*0.9889
02/24/2011 02:30:00*0.98905*0.98906*0.98906*0.98881
02/24/2011 02:35:00*0.98906*0.98912*0.98916*0.98889
02/24/2011 02:40:00*0.98912*0.98908*0.98938*0.98908
02/24/2011 02:45:00*0.98908*0.98958*0.98959*0.98903
02/24/2011 02:50:00*0.98958*0.98982*0.99*0.98949
02/24/2011 02:55:00*0.98982*0.98916*0.98982*0.98899
02/24/2011 03:00:00*0.98916*0.98902*0.98922*0.98793
02/24/2011 03:05:00*0.98902*0.98844*0.9891*0.98833
02/24/2011 03:10:00*0.98844*0.98849*0.98858*0.98776
02/24/2011 03:15:00*0.98849*0.98852*0.98857*0.98774
02/24/2011 03:20:00*0.98852*0.98747*0.98854*0.98724
02/24/2011 03:25:00*0.98747*0.9871*0.98771*0.9871
02/24/2011 03:30:00*0.9871*0.98575*0.98711*0.98546
02/24/2011 03:35:00*0.98575*0.9864*0.9864*0.98575
02/24/2011 03:40:00*0.9864*0.98613*0.98659*0.98592
02/24/2011 03:45:00*0.98613*0.98525*0.98619*0.98509
02/24/2011 03:50:00*0.98525*0.98449*0.98526*0.98416
02/24/2011 03:55:00*0.98449*0.98451*0.98492*0.98407
02/24/2011 04:00:00*0.98451*0.98519*0.98521*0.98451
02/24/2011 04:05:00*0.98519*0.98506*0.98519*0.98468
02/24/2011 04:10:00*0.98506*0.98472*0.98512*0.98446
02/24/2011 04:15:00*0.98472*0.98472*0.98491*0.98462
02/24/2011 04:20:00*0.98472*0.98472*0.98486*0.9844
02/24/2011 04:25:00*0.98472*0.98464*0.98481*0.98427
02/24/2011 04:30:00*0.98464*0.98437*0.98474*0.98433
02/24/2011 04:35:00*0.98437*0.98266*0.98437*0.9826
02/24/2011 04:40:00*0.98266*0.98289*0.98294*0.98264
02/24/2011 04:45:00*0.98289*0.9832*0.98349*0.98289
02/24/2011 04:50:00*0.9832*0.98349*0.98361*0.98317
02/24/2011 04:55:00*0.98349*0.98367*0.9837*0.98302
02/24/2011 05:00:00*0.98367*0.9835*0.98389*0.98347
02/24/2011 05:05:00*0.9835*0.98337*0.98359*0.98313
02/24/2011 05:10:00*0.98337*0.98306*0.98359*0.98303
02/24/2011 05:15:00*0.98306*0.98303*0.98322*0.98255
02/24/2011 05:20:00*0.98303*0.9835*0.98369*0.98303
02/24/2011 05:25:00*0.9835*0.98361*0.98375*0.98335
02/24/2011 05:30:00*0.98361*0.98302*0.98367*0.98297
02/24/2011 05:35:00*0.98302*0.98346*0.98346*0.98302
02/24/2011 05:40:00*0.98346*0.98339*0.98348*0.98328
02/24/2011 05:45:00*0.98339*0.98303*0.98349*0.98295
02/24/2011 05:50:00*0.98303*0.98297*0.98303*0.98277
02/24/2011 05:55:00*0.98297*0.98347*0.98349*0.98293
02/24/2011 06:00:00*0.98347*0.98339*0.9835*0.98334
02/24/2011 06:05:00*0.98339*0.98369*0.98379*0.98334
02/24/2011 06:10:00*0.98369*0.98392*0.98403*0.98369
02/24/2011 06:15:00*0.98392*0.98382*0.984*0.98366
02/24/2011 06:20:00*0.98382*0.98407*0.98438*0.98376
02/24/2011 06:25:00*0.98407*0.9844*0.9844*0.98397
02/24/2011 06:30:00*0.9844*0.98406*0.98449*0.98391
02/24/2011 06:35:00*0.98406*0.98435*0.98446*0.98405
02/24/2011 06:40:00*0.98435*0.98442*0.98487*0.98415
02/24/2011 06:45:00*0.98442*0.98509*0.98516*0.98439
02/24/2011 06:50:00*0.98509*0.98515*0.98523*0.98477
02/24/2011 06:55:00*0.98515*0.98506*0.98515*0.98493
02/24/2011 07:00:00*0.98506*0.98561*0.98561*0.98505
02/24/2011 07:05:00*0.98561*0.98483*0.98561*0.98481
02/24/2011 07:10:00*0.98483*0.98429*0.9849*0.98423
02/24/2011 07:15:00*0.98429*0.98469*0.98469*0.98412
02/24/2011 07:20:00*0.98469*0.98459*0.98484*0.98454
02/24/2011 07:25:00*0.98459*0.98412*0.98476*0.98396
02/24/2011 07:30:00*0.98412*0.98385*0.98413*0.98304
02/24/2011 07:35:00*0.98385*0.98338*0.98385*0.98338
02/24/2011 07:40:00*0.98338*0.98323*0.98359*0.98263
02/24/2011 07:45:00*0.98323*0.98297*0.98323*0.98221
02/24/2011 07:50:00*0.98297*0.98327*0.9833*0.98294
02/24/2011 07:55:00*0.98327*0.98382*0.98388*0.98324
02/24/2011 08:00:00*0.98382*0.98349*0.98384*0.98341
02/24/2011 08:05:00*0.98349*0.98385*0.98397*0.98328
02/24/2011 08:10:00*0.98385*0.98379*0.98388*0.9832
02/24/2011 08:15:00*0.98379*0.98369*0.98413*0.98363
02/24/2011 08:20:00*0.98369*0.98298*0.98369*0.98298
02/24/2011 08:25:00*0.98298*0.98314*0.9838*0.98298
02/24/2011 08:30:00*0.98314*0.98199*0.98324*0.98181
02/24/2011 08:35:00*0.98199*0.98282*0.9833*0.98199
02/24/2011 08:40:00*0.98282*0.98297*0.983*0.98239
02/24/2011 08:45:00*0.98297*0.98223*0.98299*0.98194
02/24/2011 08:50:00*0.98223*0.98231*0.98253*0.9818
02/24/2011 08:55:00*0.98231*0.9819*0.98234*0.98159
02/24/2011 09:00:00*0.9819*0.98268*0.98303*0.9819
02/24/2011 09:05:00*0.98268*0.98343*0.98371*0.98259
02/24/2011 09:10:00*0.98343*0.98269*0.9835*0.98256
02/24/2011 09:15:00*0.98269*0.98287*0.98289*0.98225
02/24/2011 09:20:00*0.98287*0.9826*0.98313*0.98255
02/24/2011 09:25:00*0.9826*0.98216*0.98288*0.98201
02/24/2011 09:30:00*0.98216*0.98235*0.98243*0.98163
02/24/2011 09:35:00*0.98235*0.98208*0.98277*0.98193
02/24/2011 09:40:00*0.98208*0.982*0.98265*0.9818
02/24/2011 09:45:00*0.982*0.9823*0.98243*0.98195
02/24/2011 09:50:00*0.9823*0.98283*0.98293*0.98203
02/24/2011 09:55:00*0.98283*0.98263*0.98303*0.98258
02/24/2011 10:00:00*0.98263*0.98214*0.98283*0.98194
02/24/2011 10:05:00*0.98214*0.98303*0.98333*0.98213
02/24/2011 10:10:00*0.98303*0.98274*0.98308*0.98253
02/24/2011 10:15:00*0.98274*0.98283*0.98313*0.98239
02/24/2011 10:20:00*0.98283*0.98296*0.98313*0.98245
02/24/2011 10:25:00*0.98296*0.98265*0.98298*0.98257
02/24/2011 10:30:00*0.98265*0.98285*0.98303*0.98265
02/24/2011 10:35:00*0.98285*0.98289*0.98353*0.98281
02/24/2011 10:40:00*0.98289*0.98268*0.98323*0.98261
02/24/2011 10:45:00*0.98268*0.98315*0.98326*0.98266
02/24/2011 10:50:00*0.98315*0.98296*0.98354*0.9828
02/24/2011 10:55:00*0.98296*0.98334*0.98372*0.98296
02/24/2011 11:00:00*0.98334*0.98313*0.98334*0.98275
02/24/2011 11:05:00*0.98313*0.98295*0.98334*0.98293
02/24/2011 11:10:00*0.98295*0.98273*0.98314*0.98273
02/24/2011 11:15:00*0.98273*0.98323*0.98323*0.98269
02/24/2011 11:20:00*0.98323*0.98313*0.98341*0.9831
02/24/2011 11:25:00*0.98313*0.98358*0.98358*0.98313
02/24/2011 11:30:00*0.98358*0.98323*0.98358*0.98318
02/24/2011 11:35:00*0.98323*0.98313*0.98324*0.98299
02/24/2011 11:40:00*0.98313*0.98275*0.98327*0.98273
02/24/2011 11:45:00*0.98275*0.98285*0.98316*0.98262
02/24/2011 11:50:00*0.98285*0.98396*0.98443*0.98273
02/24/2011 11:55:00*0.98396*0.98401*0.98433*0.98379
02/24/2011 12:00:00*0.98401*0.98408*0.98433*0.98373
02/24/2011 12:05:00*0.98408*0.98443*0.98473*0.98385
02/24/2011 12:10:00*0.98443*0.98406*0.98463*0.98406
02/24/2011 12:15:00*0.98406*0.98344*0.98406*0.9834
02/24/2011 12:20:00*0.98344*0.98323*0.98349*0.98295
02/24/2011 12:25:00*0.98323*0.98385*0.98395*0.98323
02/24/2011 12:30:00*0.98385*0.98339*0.98407*0.98325
02/24/2011 12:35:00*0.98339*0.98366*0.98366*0.98313
02/24/2011 12:40:00*0.98366*0.98373*0.98393*0.98358
02/24/2011 12:45:00*0.98373*0.98348*0.98377*0.98347
02/24/2011 12:50:00*0.98348*0.9839*0.98408*0.98346
02/24/2011 12:55:00*0.9839*0.98348*0.98403*0.98348
02/24/2011 13:00:00*0.98348*0.98413*0.98413*0.98348
02/24/2011 13:05:00*0.98413*0.98369*0.98413*0.98365
02/24/2011 13:10:00*0.98369*0.98369*0.9837*0.98353
02/24/2011 13:15:00*0.98369*0.98373*0.98373*0.98365
02/24/2011 13:20:00*0.98373*0.98367*0.98399*0.98367
02/24/2011 13:25:00*0.98367*0.98366*0.98374*0.98364
02/24/2011 13:30:00*0.98366*0.98374*0.98384*0.98366
02/24/2011 13:35:00*0.98374*0.98365*0.98384*0.98359
02/24/2011 13:40:00*0.98365*0.98363*0.98378*0.98355
02/24/2011 13:45:00*0.98363*0.98395*0.98403*0.98354
02/24/2011 13:50:00*0.98395*0.98364*0.98405*0.98358
02/24/2011 13:55:00*0.98364*0.98403*0.98412*0.98364
02/24/2011 14:00:00*0.98403*0.98372*0.98422*0.98372
02/24/2011 14:05:00*0.98372*0.98387*0.98394*0.98367
02/24/2011 14:10:00*0.98387*0.98379*0.98389*0.98369
02/24/2011 14:15:00*0.98379*0.98376*0.98399*0.98376
02/24/2011 14:20:00*0.98376*0.98394*0.98422*0.98376
02/24/2011 14:25:00*0.98394*0.98402*0.98412*0.98373
02/24/2011 14:30:00*0.98402*0.98398*0.98402*0.98374
02/24/2011 14:35:00*0.98398*0.98411*0.98422*0.98392
02/24/2011 14:40:00*0.98411*0.98412*0.98422*0.98402
02/24/2011 14:45:00*0.98412*0.9839*0.98413*0.98372
02/24/2011 14:50:00*0.9839*0.98387*0.98397*0.98377
02/24/2011 14:55:00*0.98387*0.98362*0.98395*0.98362
02/24/2011 15:00:00*0.98362*0.98323*0.98372*0.98312
02/24/2011 15:05:00*0.98323*0.98344*0.98352*0.98315
02/24/2011 15:10:00*0.98344*0.98274*0.98346*0.98262
02/24/2011 15:15:00*0.98274*0.98262*0.98306*0.98254
02/24/2011 15:20:00*0.98262*0.98288*0.9829*0.98252
02/24/2011 15:25:00*0.98288*0.98274*0.98298*0.98257
02/24/2011 15:30:00*0.98274*0.98293*0.98298*0.98263
02/24/2011 15:35:00*0.98293*0.98298*0.98298*0.98273
02/24/2011 15:40:00*0.98298*0.98273*0.98308*0.98255
02/24/2011 15:45:00*0.98273*0.98277*0.98282*0.98262
02/24/2011 15:50:00*0.98277*0.98295*0.98302*0.98275
02/24/2011 15:55:00*0.98295*0.98304*0.98322*0.98294
02/24/2011 16:00:00*0.98304*0.98307*0.98315*0.98296
02/24/2011 16:05:00*0.98307*0.98342*0.98342*0.98297
02/24/2011 16:10:00*0.98342*0.98314*0.98342*0.98314
02/24/2011 16:15:00*0.98314*0.98294*0.98316*0.98282
02/24/2011 16:20:00*0.98294*0.98302*0.98312*0.98293
02/24/2011 16:25:00*0.98302*0.98302*0.98312*0.98297
02/24/2011 16:30:00*0.98302*0.98298*0.98314*0.98296
02/24/2011 16:35:00*0.98298*0.98292*0.98302*0.98278
02/24/2011 16:40:00*0.98292*0.98285*0.98302*0.98282
02/24/2011 16:45:00*0.98285*0.9828*0.98302*0.9828
02/24/2011 16:50:00*0.9828*0.98286*0.98287*0.98272
02/24/2011 16:55:00*0.98286*0.98272*0.98294*0.98267
02/24/2011 17:00:00*0.98272*0.98217*0.98276*0.98217
