02/21/2011 17:05:00*0.98241*0.98255*0.98275*0.98213
02/21/2011 17:10:00*0.98255*0.98299*0.98299*0.98241
02/21/2011 17:15:00*0.98299*0.98279*0.98339*0.98238
02/21/2011 17:20:00*0.98279*0.98298*0.98304*0.98248
02/21/2011 17:25:00*0.98298*0.98273*0.98298*0.9826
02/21/2011 17:30:00*0.98273*0.98325*0.98326*0.98265
02/21/2011 17:35:00*0.98325*0.98289*0.98328*0.98238
02/21/2011 17:40:00*0.98289*0.98245*0.98289*0.98245
02/21/2011 17:45:00*0.98245*0.98276*0.98293*0.98219
02/21/2011 17:50:00*0.98276*0.98333*0.98349*0.98269
02/21/2011 17:55:00*0.98333*0.98361*0.98362*0.98325
02/21/2011 18:00:00*0.98361*0.98328*0.98361*0.98328
02/21/2011 18:05:00*0.98328*0.98331*0.9836*0.98327
02/21/2011 18:10:00*0.98331*0.98273*0.98331*0.98272
02/21/2011 18:15:00*0.98273*0.98288*0.98296*0.98272
02/21/2011 18:20:00*0.98288*0.98288*0.98291*0.98277
02/21/2011 18:25:00*0.98288*0.98268*0.98288*0.98268
02/21/2011 18:30:00*0.98268*0.98282*0.98288*0.98268
02/21/2011 18:35:00*0.98282*0.98272*0.98282*0.98268
02/21/2011 18:40:00*0.98272*0.98266*0.98274*0.9826
02/21/2011 18:45:00*0.98266*0.98268*0.98271*0.98254
02/21/2011 18:50:00*0.98268*0.98283*0.98283*0.98264
02/21/2011 18:55:00*0.98283*0.98252*0.98288*0.98232
02/21/2011 19:00:00*0.98252*0.98253*0.98262*0.98249
02/21/2011 19:05:00*0.98253*0.98248*0.98266*0.98237
02/21/2011 19:10:00*0.98248*0.98282*0.98292*0.98242
02/21/2011 19:15:00*0.98282*0.98259*0.98298*0.98237
02/21/2011 19:20:00*0.98259*0.98293*0.98301*0.98248
02/21/2011 19:25:00*0.98293*0.98259*0.98294*0.98258
02/21/2011 19:30:00*0.98259*0.98243*0.98268*0.98227
02/21/2011 19:35:00*0.98243*0.98284*0.98303*0.98243
02/21/2011 19:40:00*0.98284*0.98306*0.98313*0.98277
02/21/2011 19:45:00*0.98306*0.98393*0.98393*0.98306
02/21/2011 19:50:00*0.98393*0.98364*0.98414*0.98359
02/21/2011 19:55:00*0.98364*0.98338*0.98369*0.98338
02/21/2011 20:00:00*0.98338*0.98316*0.98353*0.98313
02/21/2011 20:05:00*0.98316*0.98374*0.98375*0.98299
02/21/2011 20:10:00*0.98374*0.98394*0.98398*0.98373
02/21/2011 20:15:00*0.98394*0.98393*0.98394*0.98372
02/21/2011 20:20:00*0.98393*0.98441*0.98448*0.98393
02/21/2011 20:25:00*0.98441*0.98383*0.98441*0.98381
02/21/2011 20:30:00*0.98383*0.98408*0.98418*0.98377
02/21/2011 20:35:00*0.98408*0.98406*0.9844*0.98399
02/21/2011 20:40:00*0.98406*0.98421*0.98432*0.98406
02/21/2011 20:45:00*0.98421*0.98428*0.98434*0.98397
02/21/2011 20:50:00*0.98428*0.98438*0.98458*0.98423
02/21/2011 20:55:00*0.98438*0.98381*0.98438*0.98375
02/21/2011 21:00:00*0.98381*0.9841*0.98415*0.98376
02/21/2011 21:05:00*0.9841*0.98411*0.98417*0.98398
02/21/2011 21:10:00*0.98411*0.98389*0.98412*0.98387
02/21/2011 21:15:00*0.98389*0.98408*0.98408*0.98389
02/21/2011 21:20:00*0.98408*0.98407*0.98414*0.98403
02/21/2011 21:25:00*0.98407*0.98395*0.98423*0.98393
02/21/2011 21:30:00*0.98395*0.98413*0.98416*0.98392
02/21/2011 21:35:00*0.98413*0.98457*0.98465*0.98413
02/21/2011 21:40:00*0.98457*0.98535*0.98535*0.98457
02/21/2011 21:45:00*0.98535*0.98531*0.9855*0.98521
02/21/2011 21:50:00*0.98531*0.98562*0.98579*0.98526
02/21/2011 21:55:00*0.98562*0.98522*0.98563*0.98522
02/21/2011 22:00:00*0.98522*0.98541*0.98548*0.98501
02/21/2011 22:05:00*0.98541*0.98529*0.98546*0.98506
02/21/2011 22:10:00*0.98529*0.98591*0.98591*0.98527
02/21/2011 22:15:00*0.98591*0.98593*0.98628*0.98567
02/21/2011 22:20:00*0.98593*0.98595*0.98619*0.98574
02/21/2011 22:25:00*0.98595*0.98587*0.98596*0.98579
02/21/2011 22:30:00*0.98587*0.98548*0.9859*0.98548
02/21/2011 22:35:00*0.98548*0.98578*0.98578*0.98548
02/21/2011 22:40:00*0.98578*0.98578*0.98583*0.98566
02/21/2011 22:45:00*0.98578*0.98576*0.98581*0.98573
02/21/2011 22:50:00*0.98576*0.98641*0.98641*0.98572
02/21/2011 22:55:00*0.98641*0.98608*0.98641*0.98598
02/21/2011 23:00:00*0.98608*0.98575*0.98609*0.98573
02/21/2011 23:05:00*0.98575*0.98558*0.98578*0.98552
02/21/2011 23:10:00*0.98558*0.98601*0.98606*0.98557
02/21/2011 23:15:00*0.98601*0.98629*0.98629*0.9859
02/21/2011 23:20:00*0.98629*0.98631*0.98641*0.9862
02/21/2011 23:25:00*0.98631*0.98621*0.98631*0.98609
02/21/2011 23:30:00*0.98621*0.98592*0.98623*0.98586
02/21/2011 23:35:00*0.98592*0.98576*0.98592*0.98574
02/21/2011 23:40:00*0.98576*0.98595*0.98598*0.98576
02/21/2011 23:45:00*0.98595*0.98591*0.98618*0.98564
02/21/2011 23:50:00*0.98591*0.98627*0.98645*0.9859
02/21/2011 23:55:00*0.98627*0.9862*0.98643*0.98612
02/22/2011 00:00:00*0.9862*0.98562*0.98625*0.9856
02/22/2011 00:05:00*0.98562*0.98569*0.98575*0.98549
02/22/2011 00:10:00*0.98569*0.98575*0.98581*0.98555
02/22/2011 00:15:00*0.98575*0.98555*0.9858*0.98555
02/22/2011 00:20:00*0.98555*0.9854*0.98555*0.9853
02/22/2011 00:25:00*0.9854*0.98525*0.9854*0.98525
02/22/2011 00:30:00*0.98525*0.9846*0.98525*0.9846
02/22/2011 00:35:00*0.9846*0.98476*0.98488*0.98448
02/22/2011 00:40:00*0.98476*0.98482*0.98489*0.98469
02/22/2011 00:45:00*0.98482*0.98487*0.98496*0.98469
02/22/2011 00:50:00*0.98487*0.98487*0.98498*0.98482
02/22/2011 00:55:00*0.98487*0.98516*0.98516*0.98479
02/22/2011 01:00:00*0.98516*0.98496*0.98516*0.98484
02/22/2011 01:05:00*0.98496*0.985*0.98516*0.98488
02/22/2011 01:10:00*0.985*0.9845*0.985*0.9845
02/22/2011 01:15:00*0.9845*0.98437*0.98461*0.98399
02/22/2011 01:20:00*0.98437*0.98413*0.98455*0.9841
02/22/2011 01:25:00*0.98413*0.98412*0.98426*0.98394
02/22/2011 01:30:00*0.98412*0.98378*0.98412*0.98373
02/22/2011 01:35:00*0.98378*0.98387*0.98401*0.98369
02/22/2011 01:40:00*0.98387*0.98428*0.98436*0.98387
02/22/2011 01:45:00*0.98428*0.98342*0.98433*0.98333
02/22/2011 01:50:00*0.98342*0.98324*0.98354*0.98302
02/22/2011 01:55:00*0.98324*0.98256*0.98327*0.98255
02/22/2011 02:00:00*0.98256*0.98261*0.98299*0.98249
02/22/2011 02:05:00*0.98261*0.98357*0.98359*0.98229
02/22/2011 02:10:00*0.98357*0.98455*0.98463*0.98348
02/22/2011 02:15:00*0.98455*0.98469*0.98486*0.9845
02/22/2011 02:20:00*0.98469*0.98441*0.98479*0.98439
02/22/2011 02:25:00*0.98441*0.98476*0.98496*0.98439
02/22/2011 02:30:00*0.98476*0.98531*0.98555*0.98469
02/22/2011 02:35:00*0.98531*0.98602*0.98614*0.98524
02/22/2011 02:40:00*0.98602*0.98632*0.98635*0.98536
02/22/2011 02:45:00*0.98632*0.98587*0.98634*0.98583
02/22/2011 02:50:00*0.98587*0.98579*0.98607*0.98544
02/22/2011 02:55:00*0.98579*0.98573*0.98621*0.98558
02/22/2011 03:00:00*0.98573*0.98602*0.98606*0.98567
02/22/2011 03:05:00*0.98602*0.98577*0.9862*0.98565
02/22/2011 03:10:00*0.98577*0.98654*0.98664*0.98573
02/22/2011 03:15:00*0.98654*0.98679*0.98679*0.98625
02/22/2011 03:20:00*0.98679*0.98719*0.98734*0.98679
02/22/2011 03:25:00*0.98719*0.98622*0.98722*0.98621
02/22/2011 03:30:00*0.98622*0.98645*0.98659*0.98611
02/22/2011 03:35:00*0.98645*0.98648*0.98669*0.98632
02/22/2011 03:40:00*0.98648*0.9859*0.98648*0.98585
02/22/2011 03:45:00*0.9859*0.98612*0.98619*0.98578
02/22/2011 03:50:00*0.98612*0.98574*0.98632*0.98569
02/22/2011 03:55:00*0.98574*0.98594*0.98597*0.98564
02/22/2011 04:00:00*0.98594*0.98652*0.98661*0.98593
02/22/2011 04:05:00*0.98652*0.98607*0.98654*0.98602
02/22/2011 04:10:00*0.98607*0.98609*0.98614*0.98575
02/22/2011 04:15:00*0.98609*0.98622*0.98629*0.98609
02/22/2011 04:20:00*0.98622*0.98571*0.98629*0.98556
02/22/2011 04:25:00*0.98571*0.98574*0.98583*0.98543
02/22/2011 04:30:00*0.98574*0.98539*0.98579*0.98525
02/22/2011 04:35:00*0.98539*0.98536*0.98559*0.98536
02/22/2011 04:40:00*0.98536*0.98505*0.98538*0.98501
02/22/2011 04:45:00*0.98505*0.98512*0.98519*0.98501
02/22/2011 04:50:00*0.98512*0.9853*0.98539*0.98509
02/22/2011 04:55:00*0.9853*0.98545*0.9855*0.9853
02/22/2011 05:00:00*0.98545*0.98563*0.98572*0.98545
02/22/2011 05:05:00*0.98563*0.98568*0.9857*0.98555
02/22/2011 05:10:00*0.98568*0.98617*0.98618*0.98566
02/22/2011 05:15:00*0.98617*0.98611*0.98622*0.98606
02/22/2011 05:20:00*0.98611*0.9861*0.98628*0.98604
02/22/2011 05:25:00*0.9861*0.98592*0.98618*0.98579
02/22/2011 05:30:00*0.98592*0.98616*0.98618*0.98583
02/22/2011 05:35:00*0.98616*0.98555*0.98618*0.98534
02/22/2011 05:40:00*0.98555*0.98576*0.9859*0.98535
02/22/2011 05:45:00*0.98576*0.98519*0.98576*0.98479
02/22/2011 05:50:00*0.98519*0.98518*0.98531*0.98497
02/22/2011 05:55:00*0.98518*0.98556*0.98574*0.98518
02/22/2011 06:00:00*0.98556*0.98515*0.98561*0.98487
02/22/2011 06:05:00*0.98515*0.98549*0.98549*0.98507
02/22/2011 06:10:00*0.98549*0.98568*0.98574*0.98544
02/22/2011 06:15:00*0.98568*0.98568*0.98594*0.98553
02/22/2011 06:20:00*0.98568*0.98593*0.98593*0.98559
02/22/2011 06:25:00*0.98593*0.98637*0.98644*0.98587
02/22/2011 06:30:00*0.98637*0.98664*0.98664*0.98637
02/22/2011 06:35:00*0.98664*0.98689*0.98699*0.98664
02/22/2011 06:40:00*0.98689*0.98724*0.9873*0.98663
02/22/2011 06:45:00*0.98724*0.98722*0.9874*0.98709
02/22/2011 06:50:00*0.98722*0.98754*0.98758*0.98706
02/22/2011 06:55:00*0.98754*0.98744*0.98775*0.98737
02/22/2011 07:00:00*0.98744*0.98744*0.98761*0.98731
02/22/2011 07:05:00*0.98744*0.98749*0.98759*0.98724
02/22/2011 07:10:00*0.98749*0.98837*0.98865*0.98734
02/22/2011 07:15:00*0.98837*0.98809*0.98843*0.98788
02/22/2011 07:20:00*0.98809*0.98751*0.98815*0.98735
02/22/2011 07:25:00*0.98751*0.98702*0.98753*0.98689
02/22/2011 07:30:00*0.98702*0.98692*0.98715*0.98687
02/22/2011 07:35:00*0.98692*0.98711*0.98711*0.98692
02/22/2011 07:40:00*0.98711*0.98648*0.98711*0.98628
02/22/2011 07:45:00*0.98648*0.9865*0.9866*0.98604
02/22/2011 07:50:00*0.9865*0.98676*0.98681*0.98642
02/22/2011 07:55:00*0.98676*0.98687*0.98688*0.98667
02/22/2011 08:00:00*0.98687*0.98687*0.987*0.98672
02/22/2011 08:05:00*0.98687*0.98679*0.98699*0.98674
02/22/2011 08:10:00*0.98679*0.98672*0.9868*0.98663
02/22/2011 08:15:00*0.98672*0.98686*0.98696*0.98672
02/22/2011 08:20:00*0.98686*0.98694*0.98704*0.98683
02/22/2011 08:25:00*0.98694*0.98609*0.98702*0.98594
02/22/2011 08:30:00*0.98609*0.98491*0.98612*0.98467
02/22/2011 08:35:00*0.98491*0.98645*0.98715*0.98464
02/22/2011 08:40:00*0.98645*0.98598*0.98688*0.98598
02/22/2011 08:45:00*0.98598*0.98611*0.98627*0.98593
02/22/2011 08:50:00*0.98611*0.98559*0.98612*0.98544
02/22/2011 08:55:00*0.98559*0.98579*0.98628*0.98501
02/22/2011 09:00:00*0.98579*0.98594*0.98632*0.98579
02/22/2011 09:05:00*0.98594*0.98587*0.98613*0.9857
02/22/2011 09:10:00*0.98587*0.98604*0.98614*0.98582
02/22/2011 09:15:00*0.98604*0.98558*0.98609*0.98558
02/22/2011 09:20:00*0.98558*0.98619*0.98619*0.98545
02/22/2011 09:25:00*0.98619*0.98575*0.98624*0.98575
02/22/2011 09:30:00*0.98575*0.9853*0.98583*0.98529
02/22/2011 09:35:00*0.9853*0.98563*0.98563*0.98508
02/22/2011 09:40:00*0.98563*0.98564*0.98613*0.98547
02/22/2011 09:45:00*0.98564*0.9855*0.98573*0.98545
02/22/2011 09:50:00*0.9855*0.98513*0.98557*0.98483
02/22/2011 09:55:00*0.98513*0.98484*0.98523*0.98453
02/22/2011 10:00:00*0.98484*0.98512*0.98547*0.98473
02/22/2011 10:05:00*0.98512*0.98466*0.98536*0.98418
02/22/2011 10:10:00*0.98466*0.98465*0.98513*0.98465
02/22/2011 10:15:00*0.98465*0.9845*0.98474*0.98399
02/22/2011 10:20:00*0.9845*0.9841*0.98453*0.98403
02/22/2011 10:25:00*0.9841*0.98437*0.98453*0.98405
02/22/2011 10:30:00*0.98437*0.9843*0.98463*0.98419
02/22/2011 10:35:00*0.9843*0.98475*0.98493*0.98423
02/22/2011 10:40:00*0.98475*0.98458*0.98475*0.98436
02/22/2011 10:45:00*0.98458*0.98435*0.98473*0.98433
02/22/2011 10:50:00*0.98435*0.9848*0.98493*0.98396
02/22/2011 10:55:00*0.9848*0.98498*0.98498*0.98445
02/22/2011 11:00:00*0.98498*0.98466*0.98513*0.98463
02/22/2011 11:05:00*0.98466*0.98465*0.98474*0.98458
02/22/2011 11:10:00*0.98465*0.98475*0.98477*0.98445
02/22/2011 11:15:00*0.98475*0.98491*0.98495*0.98457
02/22/2011 11:20:00*0.98491*0.98553*0.98553*0.98481
02/22/2011 11:25:00*0.98553*0.98547*0.98573*0.98515
02/22/2011 11:30:00*0.98547*0.98523*0.9855*0.9851
02/22/2011 11:35:00*0.98523*0.98543*0.98569*0.98503
02/22/2011 11:40:00*0.98543*0.98603*0.98623*0.98536
02/22/2011 11:45:00*0.98603*0.98606*0.98613*0.98543
02/22/2011 11:50:00*0.98606*0.98613*0.98663*0.98605
02/22/2011 11:55:00*0.98613*0.98617*0.98674*0.98597
02/22/2011 12:00:00*0.98617*0.98593*0.98617*0.98563
02/22/2011 12:05:00*0.98593*0.98605*0.98633*0.98573
02/22/2011 12:10:00*0.98605*0.98663*0.98673*0.98604
02/22/2011 12:15:00*0.98663*0.98704*0.98733*0.98633
02/22/2011 12:20:00*0.98704*0.98693*0.98767*0.98688
02/22/2011 12:25:00*0.98693*0.98645*0.98693*0.98627
02/22/2011 12:30:00*0.98645*0.98643*0.98655*0.98633
02/22/2011 12:35:00*0.98643*0.98633*0.98655*0.98615
02/22/2011 12:40:00*0.98633*0.98657*0.98657*0.98625
02/22/2011 12:45:00*0.98657*0.98673*0.98703*0.98645
02/22/2011 12:50:00*0.98673*0.9874*0.98743*0.98673
02/22/2011 12:55:00*0.9874*0.98695*0.98745*0.98669
02/22/2011 13:00:00*0.98695*0.98685*0.98743*0.98685
02/22/2011 13:05:00*0.98685*0.98745*0.98758*0.98685
02/22/2011 13:10:00*0.98745*0.98728*0.98768*0.98725
02/22/2011 13:15:00*0.98728*0.98779*0.98779*0.98723
02/22/2011 13:20:00*0.98779*0.98765*0.98806*0.98746
02/22/2011 13:25:00*0.98765*0.98819*0.98825*0.98765
02/22/2011 13:30:00*0.98819*0.98803*0.98853*0.98803
02/22/2011 13:35:00*0.98803*0.98806*0.9884*0.98792
02/22/2011 13:40:00*0.98806*0.98755*0.98806*0.98753
02/22/2011 13:45:00*0.98755*0.98778*0.98778*0.98743
02/22/2011 13:50:00*0.98778*0.98798*0.98828*0.98776
02/22/2011 13:55:00*0.98798*0.98803*0.98814*0.98782
02/22/2011 14:00:00*0.98803*0.98796*0.98813*0.98793
02/22/2011 14:05:00*0.98796*0.98846*0.98855*0.98793
02/22/2011 14:10:00*0.98846*0.99085*0.99183*0.98843
02/22/2011 14:15:00*0.99085*0.99073*0.99123*0.99055
02/22/2011 14:20:00*0.99073*0.99063*0.99103*0.99045
02/22/2011 14:25:00*0.99063*0.9909*0.99104*0.99053
02/22/2011 14:30:00*0.9909*0.99075*0.99143*0.99066
02/22/2011 14:35:00*0.99075*0.99058*0.99103*0.99046
02/22/2011 14:40:00*0.99058*0.99085*0.99089*0.99046
02/22/2011 14:45:00*0.99085*0.99043*0.99095*0.99043
02/22/2011 14:50:00*0.99043*0.99043*0.99056*0.99035
02/22/2011 14:55:00*0.99043*0.99065*0.99065*0.99043
02/22/2011 15:00:00*0.99065*0.99043*0.99085*0.99015
02/22/2011 15:05:00*0.99043*0.99003*0.99043*0.98995
02/22/2011 15:10:00*0.99003*0.99034*0.99043*0.99003
02/22/2011 15:15:00*0.99034*0.99028*0.99043*0.99023
02/22/2011 15:20:00*0.99028*0.99046*0.99048*0.99023
02/22/2011 15:25:00*0.99046*0.99043*0.99056*0.99033
02/22/2011 15:30:00*0.99043*0.99133*0.99133*0.99043
02/22/2011 15:35:00*0.99133*0.99086*0.99137*0.99073
02/22/2011 15:40:00*0.99086*0.99075*0.99086*0.99044
02/22/2011 15:45:00*0.99075*0.99043*0.99075*0.99043
02/22/2011 15:50:00*0.99043*0.99067*0.99067*0.99038
02/22/2011 15:55:00*0.99067*0.99046*0.99068*0.99035
02/22/2011 16:00:00*0.99046*0.99065*0.99085*0.99043
02/22/2011 16:05:00*0.99065*0.98993*0.99073*0.98985
02/22/2011 16:10:00*0.98993*0.98983*0.98993*0.98943
02/22/2011 16:15:00*0.98983*0.98963*0.98993*0.98963
02/22/2011 16:20:00*0.98963*0.99003*0.99003*0.98963
02/22/2011 16:25:00*0.99003*0.99001*0.99003*0.98988
02/22/2011 16:30:00*0.99001*0.98976*0.99001*0.98976
02/22/2011 16:35:00*0.98976*0.98988*0.98988*0.98961
02/22/2011 16:40:00*0.98988*0.98963*0.98988*0.98961
02/22/2011 16:45:00*0.98963*0.98937*0.98964*0.98922
02/22/2011 16:50:00*0.98937*0.98983*0.99007*0.98935
02/22/2011 16:55:00*0.98983*0.98988*0.98989*0.98962
02/22/2011 17:00:00*0.98988*0.99024*0.99061*0.98987
