02/20/2011 17:05:00*0.98428*0.9843*0.98445*0.98428
02/20/2011 17:10:00*0.9843*0.9843*0.98445*0.9843
02/20/2011 17:15:00*0.9843*0.98439*0.98445*0.9843
02/20/2011 17:20:00*0.98439*0.98481*0.98481*0.98439
02/20/2011 17:25:00*0.98481*0.98518*0.98528*0.98481
02/20/2011 17:30:00*0.98518*0.98514*0.98528*0.98439
02/20/2011 17:35:00*0.98514*0.98519*0.98519*0.98464
02/20/2011 17:40:00*0.98519*0.98498*0.98519*0.98439
02/20/2011 17:45:00*0.98498*0.9847*0.98498*0.9844
02/20/2011 17:50:00*0.9847*0.9847*0.9847*0.98439
02/20/2011 17:55:00*0.9847*0.98508*0.98508*0.98439
02/20/2011 18:00:00*0.98508*0.98489*0.98508*0.98489
02/20/2011 18:05:00*0.98489*0.98539*0.98539*0.98489
02/20/2011 18:10:00*0.98539*0.98539*0.98539*0.98534
02/20/2011 18:15:00*0.98539*0.98539*0.98539*0.98539
02/20/2011 18:20:00*0.98539*0.98539*0.98539*0.98539
02/20/2011 18:25:00*0.98539*0.98512*0.98539*0.98509
02/20/2011 18:30:00*0.98512*0.98516*0.98516*0.98495
02/20/2011 18:35:00*0.98516*0.98515*0.98518*0.98502
02/20/2011 18:40:00*0.98515*0.98518*0.9853*0.98514
02/20/2011 18:45:00*0.98518*0.98524*0.98533*0.98504
02/20/2011 18:50:00*0.98524*0.98519*0.98525*0.9851
02/20/2011 18:55:00*0.98519*0.9852*0.98523*0.98518
02/20/2011 19:00:00*0.9852*0.98516*0.98523*0.98514
02/20/2011 19:05:00*0.98516*0.98543*0.98552*0.98514
02/20/2011 19:10:00*0.98543*0.98556*0.98572*0.98543
02/20/2011 19:15:00*0.98556*0.98577*0.98577*0.98546
02/20/2011 19:20:00*0.98577*0.98573*0.98577*0.9856
02/20/2011 19:25:00*0.98573*0.98573*0.98579*0.98566
02/20/2011 19:30:00*0.98573*0.9858*0.98588*0.98557
02/20/2011 19:35:00*0.9858*0.98572*0.9858*0.9856
02/20/2011 19:40:00*0.98572*0.98581*0.98581*0.9856
02/20/2011 19:45:00*0.98581*0.98593*0.98593*0.98571
02/20/2011 19:50:00*0.98593*0.98572*0.98593*0.98572
02/20/2011 19:55:00*0.98572*0.98568*0.98582*0.98555
02/20/2011 20:00:00*0.98568*0.98547*0.98581*0.98547
02/20/2011 20:05:00*0.98547*0.98561*0.98561*0.98537
02/20/2011 20:10:00*0.98561*0.98565*0.98566*0.98561
02/20/2011 20:15:00*0.98565*0.98562*0.98566*0.98562
02/20/2011 20:20:00*0.98562*0.98534*0.98562*0.98529
02/20/2011 20:25:00*0.98534*0.98519*0.98537*0.98516
02/20/2011 20:30:00*0.98519*0.9855*0.9855*0.98519
02/20/2011 20:35:00*0.9855*0.98556*0.98558*0.98548
02/20/2011 20:40:00*0.98556*0.98554*0.98558*0.98552
02/20/2011 20:45:00*0.98554*0.98556*0.98559*0.98551
02/20/2011 20:50:00*0.98556*0.98565*0.98569*0.98555
02/20/2011 20:55:00*0.98565*0.98556*0.98566*0.98552
02/20/2011 21:00:00*0.98556*0.98547*0.98556*0.98542
02/20/2011 21:05:00*0.98547*0.98549*0.98556*0.98547
02/20/2011 21:10:00*0.98549*0.98567*0.98567*0.98543
02/20/2011 21:15:00*0.98567*0.98608*0.98617*0.98523
02/20/2011 21:20:00*0.98608*0.98616*0.98616*0.98602
02/20/2011 21:25:00*0.98616*0.98608*0.98616*0.98591
02/20/2011 21:30:00*0.98608*0.98599*0.98612*0.98597
02/20/2011 21:35:00*0.98599*0.98605*0.98608*0.98585
02/20/2011 21:40:00*0.98605*0.98609*0.98619*0.986
02/20/2011 21:45:00*0.98609*0.98615*0.98615*0.98603
02/20/2011 21:50:00*0.98615*0.98616*0.98629*0.98615
02/20/2011 21:55:00*0.98616*0.98626*0.98628*0.98616
02/20/2011 22:00:00*0.98626*0.98631*0.98634*0.98611
02/20/2011 22:05:00*0.98631*0.98621*0.98632*0.98621
02/20/2011 22:10:00*0.98621*0.98625*0.98643*0.98619
02/20/2011 22:15:00*0.98625*0.98617*0.98626*0.9861
02/20/2011 22:20:00*0.98617*0.98619*0.9862*0.9861
02/20/2011 22:25:00*0.98619*0.98611*0.9862*0.98601
02/20/2011 22:30:00*0.98611*0.98627*0.98632*0.98611
02/20/2011 22:35:00*0.98627*0.98636*0.98636*0.98619
02/20/2011 22:40:00*0.98636*0.98636*0.98639*0.98631
02/20/2011 22:45:00*0.98636*0.98636*0.98636*0.9863
02/20/2011 22:50:00*0.98636*0.98634*0.98636*0.98632
02/20/2011 22:55:00*0.98634*0.98633*0.98636*0.9863
02/20/2011 23:00:00*0.98633*0.98634*0.98636*0.98622
02/20/2011 23:05:00*0.98634*0.98631*0.98634*0.9863
02/20/2011 23:10:00*0.98631*0.9863*0.98638*0.9863
02/20/2011 23:15:00*0.9863*0.98638*0.98639*0.9863
02/20/2011 23:20:00*0.98638*0.98652*0.9866*0.98636
02/20/2011 23:25:00*0.98652*0.98649*0.98657*0.98642
02/20/2011 23:30:00*0.98649*0.98642*0.98649*0.98637
02/20/2011 23:35:00*0.98642*0.98632*0.98644*0.9863
02/20/2011 23:40:00*0.98632*0.98643*0.98644*0.98627
02/20/2011 23:45:00*0.98643*0.98643*0.98649*0.98641
02/20/2011 23:50:00*0.98643*0.98657*0.98658*0.98632
02/20/2011 23:55:00*0.98657*0.98647*0.98657*0.98644
02/21/2011 00:00:00*0.98647*0.98655*0.98656*0.98632
02/21/2011 00:05:00*0.98655*0.98649*0.98658*0.98641
02/21/2011 00:10:00*0.98649*0.98701*0.98707*0.98641
02/21/2011 00:15:00*0.98701*0.98689*0.98701*0.98689
02/21/2011 00:20:00*0.98689*0.98691*0.98691*0.98673
02/21/2011 00:25:00*0.98691*0.98677*0.98698*0.98677
02/21/2011 00:30:00*0.98677*0.98687*0.98694*0.98677
02/21/2011 00:35:00*0.98687*0.98672*0.98691*0.98672
02/21/2011 00:40:00*0.98672*0.98648*0.98672*0.98641
02/21/2011 00:45:00*0.98648*0.98666*0.98666*0.98641
02/21/2011 00:50:00*0.98666*0.98676*0.98677*0.98657
02/21/2011 00:55:00*0.98676*0.98677*0.98677*0.98668
02/21/2011 01:00:00*0.98677*0.98661*0.98696*0.98658
02/21/2011 01:05:00*0.98661*0.98672*0.98674*0.98657
02/21/2011 01:10:00*0.98672*0.98671*0.98675*0.98671
02/21/2011 01:15:00*0.98671*0.98671*0.98676*0.98666
02/21/2011 01:20:00*0.98671*0.98668*0.98671*0.98656
02/21/2011 01:25:00*0.98668*0.98655*0.98668*0.98646
02/21/2011 01:30:00*0.98655*0.98665*0.98673*0.9864
02/21/2011 01:35:00*0.98665*0.98664*0.98665*0.9865
02/21/2011 01:40:00*0.98664*0.9868*0.9868*0.98662
02/21/2011 01:45:00*0.9868*0.9868*0.9868*0.98665
02/21/2011 01:50:00*0.9868*0.9866*0.98688*0.9866
02/21/2011 01:55:00*0.9866*0.98655*0.9866*0.98636
02/21/2011 02:00:00*0.98655*0.98585*0.98656*0.98575
02/21/2011 02:05:00*0.98585*0.98582*0.98596*0.98582
02/21/2011 02:10:00*0.98582*0.98599*0.98599*0.98548
02/21/2011 02:15:00*0.98599*0.98594*0.98599*0.98579
02/21/2011 02:20:00*0.98594*0.98584*0.98595*0.98571
02/21/2011 02:25:00*0.98584*0.98565*0.98589*0.98565
02/21/2011 02:30:00*0.98565*0.98573*0.98585*0.98565
02/21/2011 02:35:00*0.98573*0.98609*0.98612*0.98573
02/21/2011 02:40:00*0.98609*0.98627*0.98652*0.98607
02/21/2011 02:45:00*0.98627*0.98612*0.98639*0.98608
02/21/2011 02:50:00*0.98612*0.98599*0.98622*0.98594
02/21/2011 02:55:00*0.98599*0.98576*0.98599*0.98575
02/21/2011 03:00:00*0.98576*0.98549*0.98578*0.98549
02/21/2011 03:05:00*0.98549*0.98574*0.98579*0.98549
02/21/2011 03:10:00*0.98574*0.98569*0.98579*0.98564
02/21/2011 03:15:00*0.98569*0.98579*0.98579*0.98562
02/21/2011 03:20:00*0.98579*0.98594*0.98599*0.98573
02/21/2011 03:25:00*0.98594*0.98572*0.98594*0.98568
02/21/2011 03:30:00*0.98572*0.98563*0.98572*0.98563
02/21/2011 03:35:00*0.98563*0.98554*0.98565*0.98543
02/21/2011 03:40:00*0.98554*0.98517*0.98559*0.9851
02/21/2011 03:45:00*0.98517*0.98503*0.98518*0.98494
02/21/2011 03:50:00*0.98503*0.98458*0.98509*0.98458
02/21/2011 03:55:00*0.98458*0.98456*0.9847*0.98452
02/21/2011 04:00:00*0.98456*0.98472*0.98475*0.98449
02/21/2011 04:05:00*0.98472*0.98481*0.98494*0.98454
02/21/2011 04:10:00*0.98481*0.98481*0.98489*0.98472
02/21/2011 04:15:00*0.98481*0.98493*0.98496*0.98473
02/21/2011 04:20:00*0.98493*0.98488*0.98502*0.98476
02/21/2011 04:25:00*0.98488*0.98496*0.98497*0.98483
02/21/2011 04:30:00*0.98496*0.98504*0.98509*0.98493
02/21/2011 04:35:00*0.98504*0.98498*0.9851*0.98496
02/21/2011 04:40:00*0.98498*0.98518*0.98522*0.98498
02/21/2011 04:45:00*0.98518*0.98517*0.98529*0.98509
02/21/2011 04:50:00*0.98517*0.98544*0.98551*0.98517
02/21/2011 04:55:00*0.98544*0.98557*0.98563*0.98544
02/21/2011 05:00:00*0.98557*0.98597*0.98597*0.98535
02/21/2011 05:05:00*0.98597*0.98565*0.98603*0.98559
02/21/2011 05:10:00*0.98565*0.98543*0.98566*0.98529
02/21/2011 05:15:00*0.98543*0.98543*0.98557*0.98539
02/21/2011 05:20:00*0.98543*0.98529*0.98546*0.98513
02/21/2011 05:25:00*0.98529*0.98496*0.98534*0.98494
02/21/2011 05:30:00*0.98496*0.98501*0.9852*0.98496
02/21/2011 05:35:00*0.98501*0.98476*0.98509*0.98472
02/21/2011 05:40:00*0.98476*0.98472*0.9848*0.98456
02/21/2011 05:45:00*0.98472*0.98433*0.98481*0.98422
02/21/2011 05:50:00*0.98433*0.98479*0.98479*0.98429
02/21/2011 05:55:00*0.98479*0.98463*0.98479*0.98451
02/21/2011 06:00:00*0.98463*0.98455*0.98472*0.98451
02/21/2011 06:05:00*0.98455*0.98444*0.98462*0.98434
02/21/2011 06:10:00*0.98444*0.98421*0.98452*0.9842
02/21/2011 06:15:00*0.98421*0.98423*0.98434*0.98413
02/21/2011 06:20:00*0.98423*0.98426*0.98434*0.98419
02/21/2011 06:25:00*0.98426*0.98405*0.98426*0.98405
02/21/2011 06:30:00*0.98405*0.98406*0.98418*0.98405
02/21/2011 06:35:00*0.98406*0.984*0.98409*0.98399
02/21/2011 06:40:00*0.984*0.98413*0.98413*0.984
02/21/2011 06:45:00*0.98413*0.98405*0.98419*0.98398
02/21/2011 06:50:00*0.98405*0.9838*0.9841*0.9838
02/21/2011 06:55:00*0.9838*0.98402*0.98402*0.98379
02/21/2011 07:00:00*0.98402*0.98379*0.98412*0.98364
02/21/2011 07:05:00*0.98379*0.98407*0.98407*0.98373
02/21/2011 07:10:00*0.98407*0.98412*0.98412*0.98382
02/21/2011 07:15:00*0.98412*0.98387*0.98422*0.98384
02/21/2011 07:20:00*0.98387*0.98382*0.98413*0.98382
02/21/2011 07:25:00*0.98382*0.98384*0.98391*0.98379
02/21/2011 07:30:00*0.98384*0.9839*0.98402*0.98384
02/21/2011 07:35:00*0.9839*0.98378*0.98395*0.98373
02/21/2011 07:40:00*0.98378*0.98375*0.98398*0.98374
02/21/2011 07:45:00*0.98375*0.98356*0.98379*0.98354
02/21/2011 07:50:00*0.98356*0.98359*0.98366*0.98353
02/21/2011 07:55:00*0.98359*0.98347*0.98368*0.98347
02/21/2011 08:00:00*0.98347*0.98328*0.98348*0.98303
02/21/2011 08:05:00*0.98328*0.98353*0.98368*0.98326
02/21/2011 08:10:00*0.98353*0.98347*0.98353*0.98332
02/21/2011 08:15:00*0.98347*0.98355*0.98359*0.98347
02/21/2011 08:20:00*0.98355*0.98324*0.98355*0.98322
02/21/2011 08:25:00*0.98324*0.98344*0.98353*0.98314
02/21/2011 08:30:00*0.98344*0.98351*0.98353*0.98326
02/21/2011 08:35:00*0.98351*0.98358*0.98369*0.98349
02/21/2011 08:40:00*0.98358*0.98327*0.98359*0.98323
02/21/2011 08:45:00*0.98327*0.98338*0.98338*0.98306
02/21/2011 08:50:00*0.98338*0.98355*0.98359*0.98338
02/21/2011 08:55:00*0.98355*0.98323*0.98356*0.98317
02/21/2011 09:00:00*0.98323*0.983*0.98324*0.98293
02/21/2011 09:05:00*0.983*0.98308*0.98308*0.98287
02/21/2011 09:10:00*0.98308*0.98308*0.98316*0.98302
02/21/2011 09:15:00*0.98308*0.98283*0.98309*0.98276
02/21/2011 09:20:00*0.98283*0.98294*0.98294*0.98283
02/21/2011 09:25:00*0.98294*0.98252*0.98294*0.98243
02/21/2011 09:30:00*0.98252*0.98253*0.98267*0.98247
02/21/2011 09:35:00*0.98253*0.98228*0.98253*0.98223
02/21/2011 09:40:00*0.98228*0.98228*0.98243*0.98224
02/21/2011 09:45:00*0.98228*0.98225*0.98235*0.9822
02/21/2011 09:50:00*0.98225*0.98239*0.98243*0.98223
02/21/2011 09:55:00*0.98239*0.98244*0.98244*0.98234
02/21/2011 10:00:00*0.98244*0.98245*0.98254*0.98223
02/21/2011 10:05:00*0.98245*0.98227*0.98248*0.98223
02/21/2011 10:10:00*0.98227*0.98279*0.98279*0.9821
02/21/2011 10:15:00*0.98279*0.98313*0.98323*0.98278
02/21/2011 10:20:00*0.98313*0.98323*0.98326*0.98298
02/21/2011 10:25:00*0.98323*0.98343*0.98353*0.98323
02/21/2011 10:30:00*0.98343*0.98335*0.98375*0.98328
02/21/2011 10:35:00*0.98335*0.98413*0.98413*0.98335
02/21/2011 10:40:00*0.98413*0.98343*0.98413*0.98335
02/21/2011 10:45:00*0.98343*0.98405*0.98419*0.98339
02/21/2011 10:50:00*0.98405*0.98349*0.98407*0.98347
02/21/2011 10:55:00*0.98349*0.98366*0.98405*0.98347
02/21/2011 11:00:00*0.98366*0.98358*0.98383*0.98336
02/21/2011 11:05:00*0.98358*0.9834*0.98383*0.98335
02/21/2011 11:10:00*0.9834*0.98307*0.98343*0.98298
02/21/2011 11:15:00*0.98307*0.98314*0.98336*0.98307
02/21/2011 11:20:00*0.98314*0.98344*0.98365*0.9831
02/21/2011 11:25:00*0.98344*0.98348*0.98367*0.98329
02/21/2011 11:30:00*0.98348*0.98315*0.98348*0.98315
02/21/2011 11:35:00*0.98315*0.98325*0.98328*0.98308
02/21/2011 11:40:00*0.98325*0.98323*0.98333*0.98315
02/21/2011 11:45:00*0.98323*0.98334*0.98334*0.98323
02/21/2011 11:50:00*0.98334*0.98359*0.98369*0.98316
02/21/2011 11:55:00*0.98359*0.98403*0.98406*0.98358
02/21/2011 12:00:00*0.98403*0.98377*0.98413*0.98353
02/21/2011 12:05:00*0.98377*0.98353*0.98377*0.98343
02/21/2011 12:10:00*0.98353*0.98367*0.98368*0.98353
02/21/2011 12:15:00*0.98367*0.98365*0.98373*0.98364
02/21/2011 12:20:00*0.98365*0.98345*0.98366*0.98345
02/21/2011 12:25:00*0.98345*0.98325*0.98345*0.98305
02/21/2011 12:30:00*0.98325*0.98341*0.98342*0.98325
02/21/2011 12:35:00*0.98341*0.98351*0.98361*0.98339
02/21/2011 12:40:00*0.98351*0.98336*0.98351*0.98334
02/21/2011 12:45:00*0.98336*0.98318*0.98338*0.98315
02/21/2011 12:50:00*0.98318*0.98304*0.98318*0.98304
02/21/2011 12:55:00*0.98304*0.98297*0.98312*0.9828
02/21/2011 13:00:00*0.98297*0.9826*0.98302*0.98256
02/21/2011 13:05:00*0.9826*0.98282*0.98287*0.98255
02/21/2011 13:10:00*0.98282*0.98277*0.98282*0.98274
02/21/2011 13:15:00*0.98277*0.98293*0.98293*0.98274
02/21/2011 13:20:00*0.98293*0.98313*0.98313*0.98289
02/21/2011 13:25:00*0.98313*0.98304*0.98313*0.98299
02/21/2011 13:30:00*0.98304*0.98318*0.98318*0.98304
02/21/2011 13:35:00*0.98318*0.98329*0.9833*0.98318
02/21/2011 13:40:00*0.98329*0.98332*0.98332*0.98329
02/21/2011 13:45:00*0.98332*0.98332*0.98332*0.98329
02/21/2011 13:50:00*0.98332*0.98325*0.98332*0.98325
02/21/2011 13:55:00*0.98325*0.98334*0.98334*0.98324
02/21/2011 14:00:00*0.98334*0.98338*0.98344*0.98334
02/21/2011 14:05:00*0.98338*0.98287*0.98338*0.98287
02/21/2011 14:10:00*0.98287*0.98287*0.98296*0.98287
02/21/2011 14:15:00*0.98287*0.98243*0.98287*0.98225
02/21/2011 14:20:00*0.98243*0.98259*0.98264*0.98235
02/21/2011 14:25:00*0.98259*0.98259*0.98259*0.98257
02/21/2011 14:30:00*0.98259*0.98268*0.98268*0.98253
02/21/2011 14:35:00*0.98268*0.98248*0.9828*0.98246
02/21/2011 14:40:00*0.98248*0.98232*0.98262*0.98229
02/21/2011 14:45:00*0.98232*0.98236*0.98236*0.98216
02/21/2011 14:50:00*0.98236*0.98232*0.98236*0.98232
02/21/2011 14:55:00*0.98232*0.98273*0.98277*0.98232
02/21/2011 15:00:00*0.98273*0.98251*0.98276*0.98247
02/21/2011 15:05:00*0.98251*0.98254*0.98258*0.98242
02/21/2011 15:10:00*0.98254*0.98269*0.98276*0.98229
02/21/2011 15:15:00*0.98269*0.98275*0.98275*0.98262
02/21/2011 15:20:00*0.98275*0.98278*0.98291*0.98261
02/21/2011 15:25:00*0.98278*0.98282*0.98289*0.98276
02/21/2011 15:30:00*0.98282*0.98274*0.98302*0.98274
02/21/2011 15:35:00*0.98274*0.98238*0.98284*0.98238
02/21/2011 15:40:00*0.98238*0.98227*0.98238*0.98227
02/21/2011 15:45:00*0.98227*0.98283*0.98284*0.98227
02/21/2011 15:50:00*0.98283*0.98304*0.9831*0.9826
02/21/2011 15:55:00*0.98304*0.98302*0.98305*0.98302
02/21/2011 16:00:00*0.98302*0.98252*0.98302*0.98252
02/21/2011 16:05:00*0.98252*0.98263*0.98269*0.98252
02/21/2011 16:10:00*0.98263*0.98259*0.98263*0.98258
02/21/2011 16:15:00*0.98259*0.9826*0.98263*0.98252
02/21/2011 16:20:00*0.9826*0.98263*0.98263*0.98252
02/21/2011 16:25:00*0.98263*0.9826*0.98268*0.98252
02/21/2011 16:30:00*0.9826*0.98259*0.9828*0.98259
02/21/2011 16:35:00*0.98259*0.98254*0.98259*0.98222
02/21/2011 16:40:00*0.98254*0.98249*0.98254*0.98249
02/21/2011 16:45:00*0.98249*0.98262*0.98285*0.98244
02/21/2011 16:50:00*0.98262*0.98242*0.98262*0.98242
02/21/2011 16:55:00*0.98242*0.98252*0.98278*0.98242
02/21/2011 17:00:00*0.98252*0.98241*0.98299*0.98215
