02/17/2011 17:05:00*0.98382*0.9838*0.98395*0.9837
02/17/2011 17:10:00*0.9838*0.98446*0.98451*0.9838
02/17/2011 17:15:00*0.98446*0.98467*0.98467*0.98427
02/17/2011 17:20:00*0.98467*0.98425*0.98471*0.98423
02/17/2011 17:25:00*0.98425*0.98429*0.98442*0.98422
02/17/2011 17:30:00*0.98429*0.98429*0.98448*0.98429
02/17/2011 17:35:00*0.98429*0.98443*0.98447*0.98429
02/17/2011 17:40:00*0.98443*0.98465*0.98465*0.98441
02/17/2011 17:45:00*0.98465*0.98476*0.98484*0.98447
02/17/2011 17:50:00*0.98476*0.98479*0.98491*0.98468
02/17/2011 17:55:00*0.98479*0.98462*0.98487*0.98462
02/17/2011 18:00:00*0.98462*0.98461*0.98469*0.98457
02/17/2011 18:05:00*0.98461*0.98467*0.98476*0.98461
02/17/2011 18:10:00*0.98467*0.98465*0.98471*0.98456
02/17/2011 18:15:00*0.98465*0.98458*0.98472*0.98456
02/17/2011 18:20:00*0.98458*0.98455*0.98466*0.98452
02/17/2011 18:25:00*0.98455*0.98453*0.98462*0.98446
02/17/2011 18:30:00*0.98453*0.98452*0.98455*0.98451
02/17/2011 18:35:00*0.98452*0.98445*0.98456*0.98442
02/17/2011 18:40:00*0.98445*0.98419*0.98449*0.98415
02/17/2011 18:45:00*0.98419*0.98425*0.98426*0.98413
02/17/2011 18:50:00*0.98425*0.98404*0.98428*0.98403
02/17/2011 18:55:00*0.98404*0.98385*0.98408*0.98385
02/17/2011 19:00:00*0.98385*0.98389*0.984*0.98375
02/17/2011 19:05:00*0.98389*0.98416*0.98435*0.98386
02/17/2011 19:10:00*0.98416*0.98435*0.98435*0.98416
02/17/2011 19:15:00*0.98435*0.98441*0.98445*0.98435
02/17/2011 19:20:00*0.98441*0.98471*0.9848*0.98439
02/17/2011 19:25:00*0.98471*0.98466*0.98476*0.98463
02/17/2011 19:30:00*0.98466*0.98456*0.98468*0.98452
02/17/2011 19:35:00*0.98456*0.98443*0.98457*0.98437
02/17/2011 19:40:00*0.98443*0.98447*0.98455*0.98442
02/17/2011 19:45:00*0.98447*0.98451*0.98454*0.98443
02/17/2011 19:50:00*0.98451*0.98493*0.98493*0.98451
02/17/2011 19:55:00*0.98493*0.98488*0.98512*0.98486
02/17/2011 20:00:00*0.98488*0.98483*0.98497*0.98476
02/17/2011 20:05:00*0.98483*0.9849*0.98502*0.98483
02/17/2011 20:10:00*0.9849*0.98495*0.98497*0.98486
02/17/2011 20:15:00*0.98495*0.98495*0.98496*0.98495
02/17/2011 20:20:00*0.98495*0.98496*0.98504*0.98492
02/17/2011 20:25:00*0.98496*0.98501*0.98502*0.98495
02/17/2011 20:30:00*0.98501*0.98462*0.98503*0.98452
02/17/2011 20:35:00*0.98462*0.98471*0.98472*0.98449
02/17/2011 20:40:00*0.98471*0.98453*0.98479*0.98453
02/17/2011 20:45:00*0.98453*0.98464*0.98465*0.9845
02/17/2011 20:50:00*0.98464*0.98469*0.98478*0.98463
02/17/2011 20:55:00*0.98469*0.98479*0.98484*0.98468
02/17/2011 21:00:00*0.98479*0.9846*0.98479*0.98458
02/17/2011 21:05:00*0.9846*0.98452*0.98467*0.98451
02/17/2011 21:10:00*0.98452*0.98449*0.98457*0.98439
02/17/2011 21:15:00*0.98449*0.98449*0.98461*0.98444
02/17/2011 21:20:00*0.98449*0.9845*0.98456*0.98441
02/17/2011 21:25:00*0.9845*0.9846*0.98462*0.98448
02/17/2011 21:30:00*0.9846*0.9845*0.98469*0.9845
02/17/2011 21:35:00*0.9845*0.98449*0.98458*0.98445
02/17/2011 21:40:00*0.98449*0.98453*0.98458*0.98448
02/17/2011 21:45:00*0.98453*0.98466*0.98467*0.98449
02/17/2011 21:50:00*0.98466*0.98458*0.98466*0.98451
02/17/2011 21:55:00*0.98458*0.98468*0.98469*0.9845
02/17/2011 22:00:00*0.98468*0.98468*0.98477*0.9846
02/17/2011 22:05:00*0.98468*0.98449*0.98478*0.98449
02/17/2011 22:10:00*0.98449*0.98461*0.98464*0.98449
02/17/2011 22:15:00*0.98461*0.98457*0.98461*0.98456
02/17/2011 22:20:00*0.98457*0.98448*0.98459*0.98444
02/17/2011 22:25:00*0.98448*0.98447*0.98452*0.9844
02/17/2011 22:30:00*0.98447*0.98463*0.98463*0.98444
02/17/2011 22:35:00*0.98463*0.98463*0.98463*0.98458
02/17/2011 22:40:00*0.98463*0.98455*0.98463*0.98453
02/17/2011 22:45:00*0.98455*0.98452*0.98455*0.98445
02/17/2011 22:50:00*0.98452*0.9845*0.98455*0.98448
02/17/2011 22:55:00*0.9845*0.98447*0.98453*0.98444
02/17/2011 23:00:00*0.98447*0.98444*0.9845*0.98442
02/17/2011 23:05:00*0.98444*0.98449*0.98453*0.9844
02/17/2011 23:10:00*0.98449*0.98458*0.98463*0.98447
02/17/2011 23:15:00*0.98458*0.98449*0.98459*0.98449
02/17/2011 23:20:00*0.98449*0.98449*0.98449*0.9844
02/17/2011 23:25:00*0.98449*0.98437*0.98449*0.98437
02/17/2011 23:30:00*0.98437*0.98445*0.98448*0.98432
02/17/2011 23:35:00*0.98445*0.984*0.98447*0.98399
02/17/2011 23:40:00*0.984*0.98392*0.98408*0.9839
02/17/2011 23:45:00*0.98392*0.98382*0.98392*0.98362
02/17/2011 23:50:00*0.98382*0.98369*0.98382*0.98362
02/17/2011 23:55:00*0.98369*0.98366*0.98369*0.98355
02/18/2011 00:00:00*0.98366*0.98369*0.98369*0.98356
02/18/2011 00:05:00*0.98369*0.98371*0.98372*0.98363
02/18/2011 00:10:00*0.98371*0.98365*0.98372*0.98364
02/18/2011 00:15:00*0.98365*0.98371*0.98372*0.98363
02/18/2011 00:20:00*0.98371*0.98366*0.98372*0.98363
02/18/2011 00:25:00*0.98366*0.98365*0.98367*0.98363
02/18/2011 00:30:00*0.98365*0.98361*0.98367*0.98355
02/18/2011 00:35:00*0.98361*0.98344*0.98361*0.9834
02/18/2011 00:40:00*0.98344*0.98336*0.98348*0.98326
02/18/2011 00:45:00*0.98336*0.98333*0.98338*0.98327
02/18/2011 00:50:00*0.98333*0.98329*0.98333*0.98327
02/18/2011 00:55:00*0.98329*0.98331*0.98332*0.9832
02/18/2011 01:00:00*0.98331*0.98328*0.98331*0.9832
02/18/2011 01:05:00*0.98328*0.9832*0.98329*0.9832
02/18/2011 01:10:00*0.9832*0.98329*0.98333*0.98317
02/18/2011 01:15:00*0.98329*0.98328*0.98329*0.98321
02/18/2011 01:20:00*0.98328*0.98333*0.98333*0.98328
02/18/2011 01:25:00*0.98333*0.98334*0.98336*0.98325
02/18/2011 01:30:00*0.98334*0.98334*0.98334*0.98331
02/18/2011 01:35:00*0.98334*0.98324*0.98334*0.98324
02/18/2011 01:40:00*0.98324*0.98322*0.98328*0.98317
02/18/2011 01:45:00*0.98322*0.98317*0.98323*0.98316
02/18/2011 01:50:00*0.98317*0.9831*0.9832*0.98307
02/18/2011 01:55:00*0.9831*0.9831*0.9832*0.98306
02/18/2011 02:00:00*0.9831*0.98318*0.98322*0.98304
02/18/2011 02:05:00*0.98318*0.98312*0.98319*0.98301
02/18/2011 02:10:00*0.98312*0.98317*0.98322*0.98309
02/18/2011 02:15:00*0.98317*0.9834*0.9834*0.98313
02/18/2011 02:20:00*0.9834*0.9833*0.9834*0.98328
02/18/2011 02:25:00*0.9833*0.98334*0.98349*0.98329
02/18/2011 02:30:00*0.98334*0.9835*0.9837*0.9833
02/18/2011 02:35:00*0.9835*0.98324*0.98355*0.98316
02/18/2011 02:40:00*0.98324*0.98309*0.98329*0.98309
02/18/2011 02:45:00*0.98309*0.9831*0.98324*0.98306
02/18/2011 02:50:00*0.9831*0.98306*0.98319*0.98298
02/18/2011 02:55:00*0.98306*0.98322*0.98329*0.98296
02/18/2011 03:00:00*0.98322*0.98318*0.98349*0.98307
02/18/2011 03:05:00*0.98318*0.9831*0.98329*0.98302
02/18/2011 03:10:00*0.9831*0.98348*0.98382*0.98304
02/18/2011 03:15:00*0.98348*0.98371*0.98379*0.98342
02/18/2011 03:20:00*0.98371*0.98391*0.98399*0.98367
02/18/2011 03:25:00*0.98391*0.9836*0.98394*0.98359
02/18/2011 03:30:00*0.9836*0.98382*0.98384*0.98352
02/18/2011 03:35:00*0.98382*0.98424*0.98428*0.98378
02/18/2011 03:40:00*0.98424*0.98384*0.98428*0.98371
02/18/2011 03:45:00*0.98384*0.98441*0.98441*0.98378
02/18/2011 03:50:00*0.98441*0.98449*0.98454*0.98434
02/18/2011 03:55:00*0.98449*0.98439*0.98449*0.98429
02/18/2011 04:00:00*0.98439*0.98359*0.98439*0.98359
02/18/2011 04:05:00*0.98359*0.98399*0.98399*0.98359
02/18/2011 04:10:00*0.98399*0.98422*0.98423*0.98389
02/18/2011 04:15:00*0.98422*0.98438*0.98443*0.98417
02/18/2011 04:20:00*0.98438*0.98452*0.98456*0.98438
02/18/2011 04:25:00*0.98452*0.98455*0.98458*0.98449
02/18/2011 04:30:00*0.98455*0.98439*0.98469*0.98438
02/18/2011 04:35:00*0.98439*0.98382*0.98448*0.98374
02/18/2011 04:40:00*0.98382*0.98361*0.98413*0.98355
02/18/2011 04:45:00*0.98361*0.98346*0.98366*0.98342
02/18/2011 04:50:00*0.98346*0.9835*0.98354*0.98326
02/18/2011 04:55:00*0.9835*0.98369*0.98393*0.98345
02/18/2011 05:00:00*0.98369*0.98355*0.98369*0.98338
02/18/2011 05:05:00*0.98355*0.98385*0.98397*0.98352
02/18/2011 05:10:00*0.98385*0.98413*0.98423*0.98384
02/18/2011 05:15:00*0.98413*0.98475*0.98489*0.98413
02/18/2011 05:20:00*0.98475*0.98464*0.98499*0.9845
02/18/2011 05:25:00*0.98464*0.98463*0.98482*0.98452
02/18/2011 05:30:00*0.98463*0.98472*0.98484*0.98457
02/18/2011 05:35:00*0.98472*0.98472*0.98494*0.98469
02/18/2011 05:40:00*0.98472*0.9847*0.98492*0.98449
02/18/2011 05:45:00*0.9847*0.98436*0.9847*0.98435
02/18/2011 05:50:00*0.98436*0.984*0.9844*0.98397
02/18/2011 05:55:00*0.984*0.98278*0.984*0.98276
02/18/2011 06:00:00*0.98278*0.98265*0.98297*0.98239
02/18/2011 06:05:00*0.98265*0.98249*0.98269*0.98207
02/18/2011 06:10:00*0.98249*0.9821*0.98249*0.98196
02/18/2011 06:15:00*0.9821*0.98239*0.98244*0.9821
02/18/2011 06:20:00*0.98239*0.98239*0.98248*0.98228
02/18/2011 06:25:00*0.98239*0.98239*0.98249*0.98239
02/18/2011 06:30:00*0.98239*0.9827*0.98282*0.98239
02/18/2011 06:35:00*0.9827*0.98241*0.98293*0.98239
02/18/2011 06:40:00*0.98241*0.98292*0.98295*0.98241
02/18/2011 06:45:00*0.98292*0.98284*0.98308*0.98284
02/18/2011 06:50:00*0.98284*0.98298*0.98302*0.98279
02/18/2011 06:55:00*0.98298*0.98336*0.98344*0.98295
02/18/2011 07:00:00*0.98336*0.98377*0.98377*0.98316
02/18/2011 07:05:00*0.98377*0.98363*0.98413*0.98265
02/18/2011 07:10:00*0.98363*0.98359*0.98379*0.98354
02/18/2011 07:15:00*0.98359*0.98393*0.98409*0.98355
02/18/2011 07:20:00*0.98393*0.9842*0.98428*0.98392
02/18/2011 07:25:00*0.9842*0.98436*0.98465*0.98415
02/18/2011 07:30:00*0.98436*0.98419*0.98438*0.98409
02/18/2011 07:35:00*0.98419*0.98364*0.9842*0.98345
02/18/2011 07:40:00*0.98364*0.98337*0.98393*0.98331
02/18/2011 07:45:00*0.98337*0.98347*0.98347*0.98313
02/18/2011 07:50:00*0.98347*0.98382*0.98382*0.98318
02/18/2011 07:55:00*0.98382*0.98392*0.98399*0.98368
02/18/2011 08:00:00*0.98392*0.98369*0.98393*0.98317
02/18/2011 08:05:00*0.98369*0.98356*0.98374*0.98332
02/18/2011 08:10:00*0.98356*0.9836*0.9837*0.98341
02/18/2011 08:15:00*0.9836*0.98296*0.98383*0.98296
02/18/2011 08:20:00*0.98296*0.98364*0.98366*0.98296
02/18/2011 08:25:00*0.98364*0.9834*0.98367*0.9834
02/18/2011 08:30:00*0.9834*0.98354*0.98363*0.98336
02/18/2011 08:35:00*0.98354*0.98365*0.98372*0.98346
02/18/2011 08:40:00*0.98365*0.98348*0.98371*0.98328
02/18/2011 08:45:00*0.98348*0.98349*0.9836*0.98323
02/18/2011 08:50:00*0.98349*0.98333*0.98363*0.98322
02/18/2011 08:55:00*0.98333*0.98287*0.9836*0.98278
02/18/2011 09:00:00*0.98287*0.98268*0.98288*0.98251
02/18/2011 09:05:00*0.98268*0.9821*0.98278*0.98186
02/18/2011 09:10:00*0.9821*0.98233*0.98242*0.98174
02/18/2011 09:15:00*0.98233*0.98281*0.98302*0.98233
02/18/2011 09:20:00*0.98281*0.98263*0.98281*0.98257
02/18/2011 09:25:00*0.98263*0.98258*0.98289*0.98253
02/18/2011 09:30:00*0.98258*0.98265*0.98288*0.98257
02/18/2011 09:35:00*0.98265*0.98247*0.98298*0.98227
02/18/2011 09:40:00*0.98247*0.98305*0.98314*0.98243
02/18/2011 09:45:00*0.98305*0.98283*0.98324*0.98283
02/18/2011 09:50:00*0.98283*0.98293*0.98323*0.98283
02/18/2011 09:55:00*0.98293*0.98319*0.9835*0.98291
02/18/2011 10:00:00*0.98319*0.98367*0.98368*0.98313
02/18/2011 10:05:00*0.98367*0.98389*0.98413*0.98365
02/18/2011 10:10:00*0.98389*0.9839*0.98399*0.98365
02/18/2011 10:15:00*0.9839*0.98385*0.98429*0.98375
02/18/2011 10:20:00*0.98385*0.98385*0.98414*0.98376
02/18/2011 10:25:00*0.98385*0.98378*0.98393*0.98355
02/18/2011 10:30:00*0.98378*0.984*0.98409*0.98365
02/18/2011 10:35:00*0.984*0.98387*0.98427*0.98383
02/18/2011 10:40:00*0.98387*0.98395*0.98413*0.98387
02/18/2011 10:45:00*0.98395*0.98355*0.98395*0.98353
02/18/2011 10:50:00*0.98355*0.98345*0.98363*0.98343
02/18/2011 10:55:00*0.98345*0.98345*0.98376*0.98323
02/18/2011 11:00:00*0.98345*0.98245*0.98345*0.98245
02/18/2011 11:05:00*0.98245*0.98288*0.98288*0.98234
02/18/2011 11:10:00*0.98288*0.9834*0.98354*0.98284
02/18/2011 11:15:00*0.9834*0.98345*0.98358*0.98331
02/18/2011 11:20:00*0.98345*0.98298*0.98357*0.98295
02/18/2011 11:25:00*0.98298*0.98312*0.98316*0.98278
02/18/2011 11:30:00*0.98312*0.98305*0.98325*0.98296
02/18/2011 11:35:00*0.98305*0.98246*0.98305*0.98215
02/18/2011 11:40:00*0.98246*0.98219*0.98259*0.98205
02/18/2011 11:45:00*0.98219*0.98267*0.98272*0.98215
02/18/2011 11:50:00*0.98267*0.9824*0.98277*0.98229
02/18/2011 11:55:00*0.9824*0.98274*0.98274*0.98206
02/18/2011 12:00:00*0.98274*0.98262*0.98302*0.98262
02/18/2011 12:05:00*0.98262*0.98317*0.98322*0.98262
02/18/2011 12:10:00*0.98317*0.98306*0.98332*0.98297
02/18/2011 12:15:00*0.98306*0.98352*0.98356*0.98302
02/18/2011 12:20:00*0.98352*0.98362*0.98374*0.98344
02/18/2011 12:25:00*0.98362*0.98367*0.98373*0.98344
02/18/2011 12:30:00*0.98367*0.98368*0.98374*0.98345
02/18/2011 12:35:00*0.98368*0.98362*0.98377*0.98362
02/18/2011 12:40:00*0.98362*0.98374*0.98384*0.98352
02/18/2011 12:45:00*0.98374*0.98377*0.98392*0.9837
02/18/2011 12:50:00*0.98377*0.98364*0.98377*0.98354
02/18/2011 12:55:00*0.98364*0.98365*0.98378*0.98362
02/18/2011 13:00:00*0.98365*0.98424*0.98424*0.98365
02/18/2011 13:05:00*0.98424*0.98446*0.98454*0.98412
02/18/2011 13:10:00*0.98446*0.98502*0.98522*0.98446
02/18/2011 13:15:00*0.98502*0.98471*0.98512*0.98456
02/18/2011 13:20:00*0.98471*0.98555*0.98564*0.98469
02/18/2011 13:25:00*0.98555*0.98562*0.98572*0.98527
02/18/2011 13:30:00*0.98562*0.98612*0.98612*0.98525
02/18/2011 13:35:00*0.98612*0.98662*0.98668*0.9861
02/18/2011 13:40:00*0.98662*0.98724*0.98734*0.98644
02/18/2011 13:45:00*0.98724*0.98704*0.98729*0.98692
02/18/2011 13:50:00*0.98704*0.98644*0.98704*0.98634
02/18/2011 13:55:00*0.98644*0.98614*0.98652*0.98614
02/18/2011 14:00:00*0.98614*0.98571*0.98622*0.98565
02/18/2011 14:05:00*0.98571*0.98551*0.98572*0.98536
02/18/2011 14:10:00*0.98551*0.98534*0.98551*0.98509
02/18/2011 14:15:00*0.98534*0.98533*0.98559*0.98514
02/18/2011 14:20:00*0.98533*0.98547*0.98577*0.98528
02/18/2011 14:25:00*0.98547*0.98572*0.98574*0.98524
02/18/2011 14:30:00*0.98572*0.98614*0.98624*0.98572
02/18/2011 14:35:00*0.98614*0.98572*0.98615*0.98567
02/18/2011 14:40:00*0.98572*0.98606*0.98609*0.98564
02/18/2011 14:45:00*0.98606*0.98622*0.98632*0.986
02/18/2011 14:50:00*0.98622*0.98598*0.98622*0.98583
02/18/2011 14:55:00*0.98598*0.98625*0.98625*0.98583
02/18/2011 15:00:00*0.98625*0.98662*0.98664*0.98623
02/18/2011 15:05:00*0.98662*0.98662*0.98672*0.98639
02/18/2011 15:10:00*0.98662*0.98672*0.98672*0.98655
02/18/2011 15:15:00*0.98672*0.98674*0.98692*0.98666
02/18/2011 15:20:00*0.98674*0.98672*0.98679*0.98662
02/18/2011 15:25:00*0.98672*0.98644*0.98672*0.98632
02/18/2011 15:30:00*0.98644*0.98652*0.98652*0.98627
02/18/2011 15:35:00*0.98652*0.98622*0.98654*0.9862
02/18/2011 15:40:00*0.98622*0.98642*0.98642*0.98612
02/18/2011 15:45:00*0.98642*0.98632*0.98657*0.98624
02/18/2011 15:50:00*0.98632*0.98597*0.98632*0.98594
02/18/2011 15:55:00*0.98597*0.98612*0.98632*0.98597
02/18/2011 16:00:00*0.98612*0.98584*0.98614*0.98577
02/18/2011 16:05:00*0.98584*0.98582*0.98592*0.98582
