02/16/2011 17:05:00*0.98436*0.98432*0.98463*0.9843
02/16/2011 17:10:00*0.98432*0.98459*0.98463*0.9843
02/16/2011 17:15:00*0.98459*0.98479*0.98484*0.98459
02/16/2011 17:20:00*0.98479*0.98479*0.9849*0.98476
02/16/2011 17:25:00*0.98479*0.98483*0.98483*0.98459
02/16/2011 17:30:00*0.98483*0.98505*0.98515*0.98479
02/16/2011 17:35:00*0.98505*0.98501*0.98509*0.98497
02/16/2011 17:40:00*0.98501*0.9849*0.98502*0.98484
02/16/2011 17:45:00*0.9849*0.98501*0.98507*0.9849
02/16/2011 17:50:00*0.98501*0.98509*0.98509*0.98487
02/16/2011 17:55:00*0.98509*0.98506*0.98515*0.98496
02/16/2011 18:00:00*0.98506*0.98511*0.98513*0.98506
02/16/2011 18:05:00*0.98511*0.98516*0.98522*0.98506
02/16/2011 18:10:00*0.98516*0.98512*0.98517*0.98507
02/16/2011 18:15:00*0.98512*0.98499*0.98519*0.98499
02/16/2011 18:20:00*0.98499*0.98503*0.98511*0.98499
02/16/2011 18:25:00*0.98503*0.98501*0.98518*0.98494
02/16/2011 18:30:00*0.98501*0.98514*0.98517*0.985
02/16/2011 18:35:00*0.98514*0.98508*0.98514*0.98499
02/16/2011 18:40:00*0.98508*0.98492*0.98512*0.98477
02/16/2011 18:45:00*0.98492*0.98486*0.98495*0.98464
02/16/2011 18:50:00*0.98486*0.98462*0.98487*0.98459
02/16/2011 18:55:00*0.98462*0.98447*0.98472*0.98444
02/16/2011 19:00:00*0.98447*0.98444*0.98449*0.98438
02/16/2011 19:05:00*0.98444*0.98441*0.98446*0.98437
02/16/2011 19:10:00*0.98441*0.98432*0.98444*0.98415
02/16/2011 19:15:00*0.98432*0.98463*0.98466*0.98432
02/16/2011 19:20:00*0.98463*0.98442*0.98467*0.98435
02/16/2011 19:25:00*0.98442*0.98433*0.98458*0.98432
02/16/2011 19:30:00*0.98433*0.98432*0.98435*0.98423
02/16/2011 19:35:00*0.98432*0.98432*0.98443*0.98431
02/16/2011 19:40:00*0.98432*0.9845*0.98458*0.98432
02/16/2011 19:45:00*0.9845*0.9845*0.98455*0.98446
02/16/2011 19:50:00*0.9845*0.98444*0.98455*0.98435
02/16/2011 19:55:00*0.98444*0.98442*0.9845*0.98429
02/16/2011 20:00:00*0.98442*0.98436*0.98449*0.98434
02/16/2011 20:05:00*0.98436*0.9843*0.98442*0.9842
02/16/2011 20:10:00*0.9843*0.98424*0.9843*0.98421
02/16/2011 20:15:00*0.98424*0.98438*0.98441*0.98419
02/16/2011 20:20:00*0.98438*0.98428*0.98438*0.9842
02/16/2011 20:25:00*0.98428*0.98414*0.98433*0.98404
02/16/2011 20:30:00*0.98414*0.984*0.98415*0.984
02/16/2011 20:35:00*0.984*0.98408*0.98418*0.984
02/16/2011 20:40:00*0.98408*0.98418*0.98418*0.98404
02/16/2011 20:45:00*0.98418*0.98417*0.98423*0.9841
02/16/2011 20:50:00*0.98417*0.98426*0.98426*0.98411
02/16/2011 20:55:00*0.98426*0.98407*0.98439*0.98407
02/16/2011 21:00:00*0.98407*0.98404*0.9841*0.984
02/16/2011 21:05:00*0.98404*0.98409*0.98417*0.984
02/16/2011 21:10:00*0.98409*0.98424*0.98427*0.98407
02/16/2011 21:15:00*0.98424*0.98424*0.98426*0.98415
02/16/2011 21:20:00*0.98424*0.98402*0.98426*0.98402
02/16/2011 21:25:00*0.98402*0.98416*0.98417*0.98402
02/16/2011 21:30:00*0.98416*0.98418*0.98418*0.98413
02/16/2011 21:35:00*0.98418*0.98419*0.98428*0.98414
02/16/2011 21:40:00*0.98419*0.98424*0.98427*0.98419
02/16/2011 21:45:00*0.98424*0.98422*0.98427*0.98415
02/16/2011 21:50:00*0.98422*0.98422*0.98432*0.98419
02/16/2011 21:55:00*0.98422*0.98428*0.98428*0.98414
02/16/2011 22:00:00*0.98428*0.98428*0.98431*0.98419
02/16/2011 22:05:00*0.98428*0.98429*0.98429*0.98417
02/16/2011 22:10:00*0.98429*0.98428*0.98429*0.9842
02/16/2011 22:15:00*0.98428*0.98425*0.98432*0.98417
02/16/2011 22:20:00*0.98425*0.9842*0.9843*0.9842
02/16/2011 22:25:00*0.9842*0.9842*0.98421*0.9842
02/16/2011 22:30:00*0.9842*0.9842*0.98423*0.9842
02/16/2011 22:35:00*0.9842*0.9842*0.98426*0.9842
02/16/2011 22:40:00*0.9842*0.98415*0.98428*0.98415
02/16/2011 22:45:00*0.98415*0.98429*0.98433*0.9841
02/16/2011 22:50:00*0.98429*0.9842*0.98429*0.9842
02/16/2011 22:55:00*0.9842*0.98423*0.98424*0.98415
02/16/2011 23:00:00*0.98423*0.98414*0.98423*0.9841
02/16/2011 23:05:00*0.98414*0.98409*0.98414*0.98403
02/16/2011 23:10:00*0.98409*0.98405*0.98418*0.98405
02/16/2011 23:15:00*0.98405*0.98415*0.98422*0.98405
02/16/2011 23:20:00*0.98415*0.98422*0.98428*0.98412
02/16/2011 23:25:00*0.98422*0.98413*0.98427*0.9841
02/16/2011 23:30:00*0.98413*0.98413*0.98414*0.98407
02/16/2011 23:35:00*0.98413*0.98418*0.98418*0.98402
02/16/2011 23:40:00*0.98418*0.98414*0.98418*0.98407
02/16/2011 23:45:00*0.98414*0.98423*0.98426*0.98403
02/16/2011 23:50:00*0.98423*0.98421*0.9843*0.98414
02/16/2011 23:55:00*0.98421*0.98422*0.98422*0.98416
02/17/2011 00:00:00*0.98422*0.98421*0.98424*0.98413
02/17/2011 00:05:00*0.98421*0.9841*0.98423*0.9841
02/17/2011 00:10:00*0.9841*0.98424*0.98428*0.9841
02/17/2011 00:15:00*0.98424*0.9844*0.98449*0.98422
02/17/2011 00:20:00*0.9844*0.98437*0.98441*0.98434
02/17/2011 00:25:00*0.98437*0.98443*0.98449*0.98436
02/17/2011 00:30:00*0.98443*0.98444*0.98448*0.98441
02/17/2011 00:35:00*0.98444*0.98436*0.98446*0.98428
02/17/2011 00:40:00*0.98436*0.98432*0.98437*0.98427
02/17/2011 00:45:00*0.98432*0.9843*0.98433*0.98428
02/17/2011 00:50:00*0.9843*0.98429*0.98433*0.98426
02/17/2011 00:55:00*0.98429*0.98428*0.9843*0.98414
02/17/2011 01:00:00*0.98428*0.9843*0.98433*0.98417
02/17/2011 01:05:00*0.9843*0.98432*0.98439*0.98429
02/17/2011 01:10:00*0.98432*0.98419*0.98432*0.9841
02/17/2011 01:15:00*0.98419*0.98416*0.98419*0.98416
02/17/2011 01:20:00*0.98416*0.98418*0.98419*0.98415
02/17/2011 01:25:00*0.98418*0.98417*0.98419*0.9841
02/17/2011 01:30:00*0.98417*0.98408*0.98418*0.98403
02/17/2011 01:35:00*0.98408*0.98408*0.98408*0.984
02/17/2011 01:40:00*0.98408*0.98437*0.98438*0.98407
02/17/2011 01:45:00*0.98437*0.98449*0.98451*0.98433
02/17/2011 01:50:00*0.98449*0.98427*0.98467*0.98416
02/17/2011 01:55:00*0.98427*0.98449*0.98457*0.98408
02/17/2011 02:00:00*0.98449*0.98438*0.98458*0.98419
02/17/2011 02:05:00*0.98438*0.98412*0.98444*0.9841
02/17/2011 02:10:00*0.98412*0.98412*0.98419*0.98402
02/17/2011 02:15:00*0.98412*0.9841*0.9842*0.98398
02/17/2011 02:20:00*0.9841*0.98393*0.98418*0.98389
02/17/2011 02:25:00*0.98393*0.98395*0.98398*0.98388
02/17/2011 02:30:00*0.98395*0.98398*0.98402*0.98388
02/17/2011 02:35:00*0.98398*0.98395*0.98399*0.98392
02/17/2011 02:40:00*0.98395*0.98399*0.98401*0.98388
02/17/2011 02:45:00*0.98399*0.98418*0.98429*0.98399
02/17/2011 02:50:00*0.98418*0.98424*0.98429*0.9841
02/17/2011 02:55:00*0.98424*0.98399*0.98424*0.98389
02/17/2011 03:00:00*0.98399*0.9841*0.98417*0.98396
02/17/2011 03:05:00*0.9841*0.98383*0.9841*0.98379
02/17/2011 03:10:00*0.98383*0.98384*0.98389*0.98369
02/17/2011 03:15:00*0.98384*0.98378*0.98389*0.98373
02/17/2011 03:20:00*0.98378*0.98387*0.98409*0.98373
02/17/2011 03:25:00*0.98387*0.98444*0.98459*0.98382
02/17/2011 03:30:00*0.98444*0.98386*0.98453*0.98386
02/17/2011 03:35:00*0.98386*0.98376*0.98389*0.98365
02/17/2011 03:40:00*0.98376*0.98407*0.98409*0.98362
02/17/2011 03:45:00*0.98407*0.9846*0.98464*0.98407
02/17/2011 03:50:00*0.9846*0.98393*0.98472*0.98384
02/17/2011 03:55:00*0.98393*0.9844*0.98457*0.9839
02/17/2011 04:00:00*0.9844*0.98419*0.98473*0.98419
02/17/2011 04:05:00*0.98419*0.9844*0.98448*0.98395
02/17/2011 04:10:00*0.9844*0.98446*0.98462*0.98418
02/17/2011 04:15:00*0.98446*0.9845*0.98459*0.98428
02/17/2011 04:20:00*0.9845*0.9849*0.98502*0.98448
02/17/2011 04:25:00*0.9849*0.98478*0.98496*0.98473
02/17/2011 04:30:00*0.98478*0.98469*0.98479*0.98463
02/17/2011 04:35:00*0.98469*0.9847*0.98484*0.98443
02/17/2011 04:40:00*0.9847*0.98468*0.98493*0.98456
02/17/2011 04:45:00*0.98468*0.98496*0.9851*0.98465
02/17/2011 04:50:00*0.98496*0.98521*0.98521*0.98476
02/17/2011 04:55:00*0.98521*0.98507*0.98579*0.98491
02/17/2011 05:00:00*0.98507*0.98499*0.98536*0.98493
02/17/2011 05:05:00*0.98499*0.98469*0.98502*0.98469
02/17/2011 05:10:00*0.98469*0.98437*0.98471*0.98431
02/17/2011 05:15:00*0.98437*0.98514*0.98516*0.98434
02/17/2011 05:20:00*0.98514*0.98465*0.98536*0.98455
02/17/2011 05:25:00*0.98465*0.98443*0.98474*0.98434
02/17/2011 05:30:00*0.98443*0.98477*0.98488*0.98435
02/17/2011 05:35:00*0.98477*0.98511*0.98517*0.98475
02/17/2011 05:40:00*0.98511*0.98442*0.98511*0.98439
02/17/2011 05:45:00*0.98442*0.98444*0.98456*0.9842
02/17/2011 05:50:00*0.98444*0.98429*0.98445*0.98415
02/17/2011 05:55:00*0.98429*0.98418*0.98434*0.98397
02/17/2011 06:00:00*0.98418*0.98404*0.98424*0.98403
02/17/2011 06:05:00*0.98404*0.98418*0.98434*0.98403
02/17/2011 06:10:00*0.98418*0.98434*0.98448*0.98417
02/17/2011 06:15:00*0.98434*0.98402*0.9844*0.98389
02/17/2011 06:20:00*0.98402*0.98404*0.98409*0.98392
02/17/2011 06:25:00*0.98404*0.98383*0.98405*0.98382
02/17/2011 06:30:00*0.98383*0.98385*0.98398*0.98379
02/17/2011 06:35:00*0.98385*0.98371*0.98389*0.98344
02/17/2011 06:40:00*0.98371*0.98382*0.98392*0.98369
02/17/2011 06:45:00*0.98382*0.98366*0.98392*0.98363
02/17/2011 06:50:00*0.98366*0.98409*0.98413*0.98366
02/17/2011 06:55:00*0.98409*0.98413*0.98418*0.98399
02/17/2011 07:00:00*0.98413*0.9843*0.98439*0.98408
02/17/2011 07:05:00*0.9843*0.98397*0.98434*0.98393
02/17/2011 07:10:00*0.98397*0.98366*0.98397*0.98366
02/17/2011 07:15:00*0.98366*0.98332*0.98385*0.98321
02/17/2011 07:20:00*0.98332*0.98327*0.98339*0.98326
02/17/2011 07:25:00*0.98327*0.9834*0.9834*0.98313
02/17/2011 07:30:00*0.9834*0.98329*0.98349*0.98329
02/17/2011 07:35:00*0.98329*0.98319*0.98343*0.98319
02/17/2011 07:40:00*0.98319*0.98329*0.98329*0.98309
02/17/2011 07:45:00*0.98329*0.9827*0.98329*0.9826
02/17/2011 07:50:00*0.9827*0.98272*0.98316*0.98264
02/17/2011 07:55:00*0.98272*0.98272*0.98276*0.98222
02/17/2011 08:00:00*0.98272*0.98175*0.98285*0.98145
02/17/2011 08:05:00*0.98175*0.98267*0.98272*0.98168
02/17/2011 08:10:00*0.98267*0.9827*0.98274*0.9825
02/17/2011 08:15:00*0.9827*0.98259*0.98273*0.98253
02/17/2011 08:20:00*0.98259*0.98269*0.98292*0.98259
02/17/2011 08:25:00*0.98269*0.98289*0.98297*0.98255
02/17/2011 08:30:00*0.98289*0.98262*0.98299*0.98255
02/17/2011 08:35:00*0.98262*0.98219*0.98329*0.98219
02/17/2011 08:40:00*0.98219*0.98224*0.9824*0.98201
02/17/2011 08:45:00*0.98224*0.98269*0.98271*0.98194
02/17/2011 08:50:00*0.98269*0.98383*0.98394*0.9826
02/17/2011 08:55:00*0.98383*0.98364*0.98398*0.98352
02/17/2011 09:00:00*0.98364*0.98379*0.98414*0.9835
02/17/2011 09:05:00*0.98379*0.98366*0.98382*0.98321
02/17/2011 09:10:00*0.98366*0.98339*0.98389*0.98334
02/17/2011 09:15:00*0.98339*0.98414*0.98416*0.98322
02/17/2011 09:20:00*0.98414*0.98372*0.98419*0.98363
02/17/2011 09:25:00*0.98372*0.98338*0.98383*0.98316
02/17/2011 09:30:00*0.98338*0.98358*0.98363*0.98323
02/17/2011 09:35:00*0.98358*0.98378*0.98395*0.98353
02/17/2011 09:40:00*0.98378*0.98385*0.98439*0.98377
02/17/2011 09:45:00*0.98385*0.98374*0.98403*0.98365
02/17/2011 09:50:00*0.98374*0.98387*0.98413*0.98363
02/17/2011 09:55:00*0.98387*0.98334*0.98394*0.98326
02/17/2011 10:00:00*0.98334*0.98354*0.98393*0.98333
02/17/2011 10:05:00*0.98354*0.98369*0.98403*0.9834
02/17/2011 10:10:00*0.98369*0.98402*0.98433*0.98358
02/17/2011 10:15:00*0.98402*0.98423*0.98423*0.98373
02/17/2011 10:20:00*0.98423*0.98439*0.98493*0.98413
02/17/2011 10:25:00*0.98439*0.98405*0.98453*0.98352
02/17/2011 10:30:00*0.98405*0.98393*0.98414*0.98377
02/17/2011 10:35:00*0.98393*0.98344*0.98425*0.98335
02/17/2011 10:40:00*0.98344*0.98327*0.98363*0.98307
02/17/2011 10:45:00*0.98327*0.98343*0.98363*0.98315
02/17/2011 10:50:00*0.98343*0.98327*0.98373*0.98317
02/17/2011 10:55:00*0.98327*0.98326*0.98365*0.98324
02/17/2011 11:00:00*0.98326*0.98325*0.98367*0.98313
02/17/2011 11:05:00*0.98325*0.98357*0.98373*0.98303
02/17/2011 11:10:00*0.98357*0.98353*0.98375*0.98345
02/17/2011 11:15:00*0.98353*0.98344*0.98383*0.98344
02/17/2011 11:20:00*0.98344*0.98349*0.98369*0.98338
02/17/2011 11:25:00*0.98349*0.98403*0.98403*0.98327
02/17/2011 11:30:00*0.98403*0.98438*0.98443*0.98386
02/17/2011 11:35:00*0.98438*0.98484*0.98553*0.98434
02/17/2011 11:40:00*0.98484*0.98488*0.98515*0.98467
02/17/2011 11:45:00*0.98488*0.98455*0.98503*0.98455
02/17/2011 11:50:00*0.98455*0.98407*0.98465*0.98383
02/17/2011 11:55:00*0.98407*0.98395*0.98413*0.98387
02/17/2011 12:00:00*0.98395*0.98383*0.98403*0.98354
02/17/2011 12:05:00*0.98383*0.98405*0.98413*0.98383
02/17/2011 12:10:00*0.98405*0.98443*0.98445*0.98398
02/17/2011 12:15:00*0.98443*0.98406*0.98455*0.98401
02/17/2011 12:20:00*0.98406*0.98387*0.98413*0.98386
02/17/2011 12:25:00*0.98387*0.98388*0.98394*0.98385
02/17/2011 12:30:00*0.98388*0.98448*0.98463*0.98385
02/17/2011 12:35:00*0.98448*0.98483*0.98483*0.98444
02/17/2011 12:40:00*0.98483*0.98491*0.98501*0.98478
02/17/2011 12:45:00*0.98491*0.98477*0.98494*0.98473
02/17/2011 12:50:00*0.98477*0.98454*0.98478*0.98453
02/17/2011 12:55:00*0.98454*0.9843*0.98463*0.9843
02/17/2011 13:00:00*0.9843*0.98447*0.98457*0.98425
02/17/2011 13:05:00*0.98447*0.98438*0.98454*0.98424
02/17/2011 13:10:00*0.98438*0.98445*0.98449*0.98414
02/17/2011 13:15:00*0.98445*0.98433*0.98445*0.98413
02/17/2011 13:20:00*0.98433*0.9844*0.9844*0.98415
02/17/2011 13:25:00*0.9844*0.98451*0.98464*0.98435
02/17/2011 13:30:00*0.98451*0.98463*0.98474*0.98447
02/17/2011 13:35:00*0.98463*0.98471*0.98477*0.98458
02/17/2011 13:40:00*0.98471*0.9847*0.98483*0.98463
02/17/2011 13:45:00*0.9847*0.9846*0.98473*0.98456
02/17/2011 13:50:00*0.9846*0.98468*0.98483*0.98456
02/17/2011 13:55:00*0.98468*0.98493*0.98493*0.98458
02/17/2011 14:00:00*0.98493*0.98504*0.98511*0.98483
02/17/2011 14:05:00*0.98504*0.98493*0.98513*0.98493
02/17/2011 14:10:00*0.98493*0.98482*0.98503*0.98473
02/17/2011 14:15:00*0.98482*0.98476*0.98496*0.98472
02/17/2011 14:20:00*0.98476*0.98426*0.98482*0.98417
02/17/2011 14:25:00*0.98426*0.98422*0.98452*0.98402
02/17/2011 14:30:00*0.98422*0.98434*0.98436*0.98416
02/17/2011 14:35:00*0.98434*0.98452*0.98454*0.98432
02/17/2011 14:40:00*0.98452*0.98442*0.98454*0.98429
02/17/2011 14:45:00*0.98442*0.98444*0.98452*0.98442
02/17/2011 14:50:00*0.98444*0.98452*0.98452*0.98442
02/17/2011 14:55:00*0.98452*0.98446*0.98452*0.98442
02/17/2011 15:00:00*0.98446*0.98447*0.98452*0.9844
02/17/2011 15:05:00*0.98447*0.98434*0.98447*0.98432
02/17/2011 15:10:00*0.98434*0.98424*0.98442*0.98424
02/17/2011 15:15:00*0.98424*0.98442*0.98442*0.98424
02/17/2011 15:20:00*0.98442*0.98442*0.98442*0.98432
02/17/2011 15:25:00*0.98442*0.98439*0.98444*0.98432
02/17/2011 15:30:00*0.98439*0.98442*0.98452*0.98432
02/17/2011 15:35:00*0.98442*0.98459*0.98472*0.98442
02/17/2011 15:40:00*0.98459*0.98456*0.98465*0.98442
02/17/2011 15:45:00*0.98456*0.98445*0.98492*0.98443
02/17/2011 15:50:00*0.98445*0.98447*0.98462*0.98442
02/17/2011 15:55:00*0.98447*0.98442*0.9845*0.98438
02/17/2011 16:00:00*0.98442*0.98479*0.98492*0.98439
02/17/2011 16:05:00*0.98479*0.98453*0.98484*0.98444
02/17/2011 16:10:00*0.98453*0.98457*0.98479*0.98444
02/17/2011 16:15:00*0.98457*0.98475*0.98485*0.98452
02/17/2011 16:20:00*0.98475*0.98434*0.98475*0.98426
02/17/2011 16:25:00*0.98434*0.98427*0.98449*0.98408
02/17/2011 16:30:00*0.98427*0.98428*0.98433*0.98412
02/17/2011 16:35:00*0.98428*0.98432*0.98438*0.98422
02/17/2011 16:40:00*0.98432*0.98426*0.98442*0.98425
02/17/2011 16:45:00*0.98426*0.98442*0.98455*0.98426
02/17/2011 16:50:00*0.98442*0.98441*0.98452*0.98437
02/17/2011 16:55:00*0.98441*0.98442*0.98447*0.98411
02/17/2011 17:00:00*0.98442*0.98382*0.98445*0.98382
