02/14/2011 17:05:00*0.98858*0.98876*0.98886*0.98856
02/14/2011 17:10:00*0.98876*0.98893*0.98905*0.98867
02/14/2011 17:15:00*0.98893*0.98908*0.98915*0.98883
02/14/2011 17:20:00*0.98908*0.98905*0.9892*0.98899
02/14/2011 17:25:00*0.98905*0.98872*0.98948*0.98838
02/14/2011 17:30:00*0.98872*0.98858*0.98878*0.98852
02/14/2011 17:35:00*0.98858*0.98853*0.98883*0.98853
02/14/2011 17:40:00*0.98853*0.98875*0.98875*0.98848
02/14/2011 17:45:00*0.98875*0.98875*0.98875*0.98859
02/14/2011 17:50:00*0.98875*0.98886*0.98892*0.98859
02/14/2011 17:55:00*0.98886*0.98894*0.989*0.98886
02/14/2011 18:00:00*0.98894*0.98896*0.98899*0.98879
02/14/2011 18:05:00*0.98896*0.989*0.98912*0.98879
02/14/2011 18:10:00*0.989*0.98905*0.9891*0.98879
02/14/2011 18:15:00*0.98905*0.98879*0.98906*0.98879
02/14/2011 18:20:00*0.98879*0.98901*0.9891*0.98879
02/14/2011 18:25:00*0.98901*0.98894*0.98908*0.9889
02/14/2011 18:30:00*0.98894*0.98887*0.98894*0.98878
02/14/2011 18:35:00*0.98887*0.98889*0.98895*0.9888
02/14/2011 18:40:00*0.98889*0.98911*0.98912*0.98889
02/14/2011 18:45:00*0.98911*0.9892*0.98926*0.98911
02/14/2011 18:50:00*0.9892*0.98935*0.98938*0.9892
02/14/2011 18:55:00*0.98935*0.98959*0.98959*0.98916
02/14/2011 19:00:00*0.98959*0.98947*0.9897*0.98947
02/14/2011 19:05:00*0.98947*0.98919*0.98947*0.98912
02/14/2011 19:10:00*0.98919*0.98936*0.9894*0.98919
02/14/2011 19:15:00*0.98936*0.98933*0.98941*0.98933
02/14/2011 19:20:00*0.98933*0.98894*0.98939*0.98892
02/14/2011 19:25:00*0.98894*0.98888*0.98905*0.9888
02/14/2011 19:30:00*0.98888*0.98879*0.98907*0.98878
02/14/2011 19:35:00*0.98879*0.98828*0.98893*0.98828
02/14/2011 19:40:00*0.98828*0.98809*0.98832*0.988
02/14/2011 19:45:00*0.98809*0.98814*0.98828*0.98806
02/14/2011 19:50:00*0.98814*0.98815*0.98828*0.98804
02/14/2011 19:55:00*0.98815*0.98791*0.98817*0.98777
02/14/2011 20:00:00*0.98791*0.98809*0.9881*0.98788
02/14/2011 20:05:00*0.98809*0.98797*0.98811*0.9878
02/14/2011 20:10:00*0.98797*0.98804*0.98809*0.98782
02/14/2011 20:15:00*0.98804*0.98765*0.98804*0.98762
02/14/2011 20:20:00*0.98765*0.98754*0.98773*0.98743
02/14/2011 20:25:00*0.98754*0.98734*0.98755*0.98734
02/14/2011 20:30:00*0.98734*0.98733*0.98747*0.98729
02/14/2011 20:35:00*0.98733*0.98713*0.98733*0.98688
02/14/2011 20:40:00*0.98713*0.98723*0.98726*0.98701
02/14/2011 20:45:00*0.98723*0.98744*0.98771*0.98723
02/14/2011 20:50:00*0.98744*0.98724*0.98763*0.98722
02/14/2011 20:55:00*0.98724*0.98744*0.98744*0.98723
02/14/2011 21:00:00*0.98744*0.98749*0.98754*0.98734
02/14/2011 21:05:00*0.98749*0.98761*0.98764*0.98703
02/14/2011 21:10:00*0.98761*0.98741*0.98793*0.98735
02/14/2011 21:15:00*0.98741*0.98713*0.98743*0.9871
02/14/2011 21:20:00*0.98713*0.98695*0.98715*0.98692
02/14/2011 21:25:00*0.98695*0.9868*0.98697*0.98667
02/14/2011 21:30:00*0.9868*0.98676*0.9868*0.9866
02/14/2011 21:35:00*0.98676*0.98667*0.98677*0.98663
02/14/2011 21:40:00*0.98667*0.9867*0.98678*0.98665
02/14/2011 21:45:00*0.9867*0.98668*0.98678*0.98668
02/14/2011 21:50:00*0.98668*0.98712*0.98713*0.98663
02/14/2011 21:55:00*0.98712*0.98722*0.98729*0.9871
02/14/2011 22:00:00*0.98722*0.98707*0.98727*0.98703
02/14/2011 22:05:00*0.98707*0.98703*0.98717*0.98694
02/14/2011 22:10:00*0.98703*0.98712*0.98712*0.98692
02/14/2011 22:15:00*0.98712*0.98696*0.98717*0.98684
02/14/2011 22:20:00*0.98696*0.98693*0.98701*0.98687
02/14/2011 22:25:00*0.98693*0.98694*0.98698*0.98686
02/14/2011 22:30:00*0.98694*0.98697*0.98704*0.98692
02/14/2011 22:35:00*0.98697*0.98699*0.98703*0.98694
02/14/2011 22:40:00*0.98699*0.98698*0.98699*0.9869
02/14/2011 22:45:00*0.98698*0.98712*0.98718*0.98693
02/14/2011 22:50:00*0.98712*0.98697*0.98714*0.98697
02/14/2011 22:55:00*0.98697*0.98736*0.98737*0.98697
02/14/2011 23:00:00*0.98736*0.98704*0.98738*0.98703
02/14/2011 23:05:00*0.98704*0.987*0.98732*0.98699
02/14/2011 23:10:00*0.987*0.987*0.98708*0.98692
02/14/2011 23:15:00*0.987*0.98706*0.98708*0.98699
02/14/2011 23:20:00*0.98706*0.98705*0.98708*0.98702
02/14/2011 23:25:00*0.98705*0.98718*0.98722*0.98703
02/14/2011 23:30:00*0.98718*0.98714*0.98748*0.98695
02/14/2011 23:35:00*0.98714*0.98729*0.98734*0.98714
02/14/2011 23:40:00*0.98729*0.98749*0.98749*0.98726
02/14/2011 23:45:00*0.98749*0.98742*0.98754*0.98738
02/14/2011 23:50:00*0.98742*0.98746*0.98746*0.9873
02/14/2011 23:55:00*0.98746*0.98763*0.98763*0.98743
02/15/2011 00:00:00*0.98763*0.98773*0.98773*0.9875
02/15/2011 00:05:00*0.98773*0.98768*0.98773*0.98761
02/15/2011 00:10:00*0.98768*0.98759*0.98772*0.98759
02/15/2011 00:15:00*0.98759*0.98764*0.98767*0.98759
02/15/2011 00:20:00*0.98764*0.98766*0.98768*0.98763
02/15/2011 00:25:00*0.98766*0.98813*0.98833*0.98766
02/15/2011 00:30:00*0.98813*0.98812*0.98818*0.98802
02/15/2011 00:35:00*0.98812*0.98799*0.98812*0.98799
02/15/2011 00:40:00*0.98799*0.98787*0.98802*0.98786
02/15/2011 00:45:00*0.98787*0.98772*0.98791*0.98772
02/15/2011 00:50:00*0.98772*0.9875*0.98772*0.98743
02/15/2011 00:55:00*0.9875*0.98747*0.98752*0.98742
02/15/2011 01:00:00*0.98747*0.98755*0.98757*0.98738
02/15/2011 01:05:00*0.98755*0.98749*0.98761*0.98744
02/15/2011 01:10:00*0.98749*0.98757*0.98773*0.98747
02/15/2011 01:15:00*0.98757*0.98752*0.98761*0.98747
02/15/2011 01:20:00*0.98752*0.98794*0.98795*0.98751
02/15/2011 01:25:00*0.98794*0.98792*0.98799*0.98772
02/15/2011 01:30:00*0.98792*0.98792*0.98798*0.98792
02/15/2011 01:35:00*0.98792*0.98771*0.98795*0.98768
02/15/2011 01:40:00*0.98771*0.98778*0.98788*0.98767
02/15/2011 01:45:00*0.98778*0.98814*0.98818*0.98778
02/15/2011 01:50:00*0.98814*0.98816*0.98818*0.988
02/15/2011 01:55:00*0.98816*0.98839*0.98868*0.98813
02/15/2011 02:00:00*0.98839*0.9887*0.98892*0.98839
02/15/2011 02:05:00*0.9887*0.98858*0.98871*0.98832
02/15/2011 02:10:00*0.98858*0.98878*0.98883*0.98858
02/15/2011 02:15:00*0.98878*0.98892*0.98892*0.98868
02/15/2011 02:20:00*0.98892*0.98893*0.98906*0.98886
02/15/2011 02:25:00*0.98893*0.98858*0.98916*0.98858
02/15/2011 02:30:00*0.98858*0.98861*0.98861*0.98849
02/15/2011 02:35:00*0.98861*0.98837*0.98872*0.98815
02/15/2011 02:40:00*0.98837*0.98793*0.98837*0.98775
02/15/2011 02:45:00*0.98793*0.98802*0.98819*0.9877
02/15/2011 02:50:00*0.98802*0.98782*0.98802*0.98779
02/15/2011 02:55:00*0.98782*0.98779*0.98782*0.9874
02/15/2011 03:00:00*0.98779*0.98702*0.98781*0.98702
02/15/2011 03:05:00*0.98702*0.98697*0.98724*0.98667
02/15/2011 03:10:00*0.98697*0.98696*0.98714*0.98681
02/15/2011 03:15:00*0.98696*0.98714*0.98723*0.98684
02/15/2011 03:20:00*0.98714*0.98716*0.98726*0.9871
02/15/2011 03:25:00*0.98716*0.98677*0.98717*0.9867
02/15/2011 03:30:00*0.98677*0.98678*0.98712*0.98672
02/15/2011 03:35:00*0.98678*0.98674*0.98682*0.9866
02/15/2011 03:40:00*0.98674*0.98639*0.98679*0.9863
02/15/2011 03:45:00*0.98639*0.9862*0.98639*0.98614
02/15/2011 03:50:00*0.9862*0.98654*0.98659*0.98609
02/15/2011 03:55:00*0.98654*0.98665*0.98673*0.9864
02/15/2011 04:00:00*0.98665*0.98676*0.98677*0.98649
02/15/2011 04:05:00*0.98676*0.98665*0.98694*0.98659
02/15/2011 04:10:00*0.98665*0.98679*0.98694*0.98665
02/15/2011 04:15:00*0.98679*0.98647*0.98679*0.98637
02/15/2011 04:20:00*0.98647*0.98648*0.98662*0.98637
02/15/2011 04:25:00*0.98648*0.98618*0.98652*0.98612
02/15/2011 04:30:00*0.98618*0.98647*0.98658*0.98617
02/15/2011 04:35:00*0.98647*0.98633*0.98651*0.98622
02/15/2011 04:40:00*0.98633*0.98646*0.98674*0.98617
02/15/2011 04:45:00*0.98646*0.98604*0.98647*0.98598
02/15/2011 04:50:00*0.98604*0.98599*0.98628*0.9859
02/15/2011 04:55:00*0.98599*0.98584*0.98601*0.98566
02/15/2011 05:00:00*0.98584*0.98544*0.98589*0.98506
02/15/2011 05:05:00*0.98544*0.98538*0.98554*0.98513
02/15/2011 05:10:00*0.98538*0.9853*0.98549*0.98521
02/15/2011 05:15:00*0.9853*0.98562*0.98562*0.98525
02/15/2011 05:20:00*0.98562*0.9856*0.98579*0.9854
02/15/2011 05:25:00*0.9856*0.98542*0.98572*0.98535
02/15/2011 05:30:00*0.98542*0.98565*0.98573*0.98539
02/15/2011 05:35:00*0.98565*0.98593*0.98604*0.98565
02/15/2011 05:40:00*0.98593*0.98564*0.98598*0.98563
02/15/2011 05:45:00*0.98564*0.98546*0.98572*0.98533
02/15/2011 05:50:00*0.98546*0.98543*0.98551*0.98525
02/15/2011 05:55:00*0.98543*0.98532*0.98547*0.98526
02/15/2011 06:00:00*0.98532*0.98528*0.98537*0.98514
02/15/2011 06:05:00*0.98528*0.98532*0.98549*0.98525
02/15/2011 06:10:00*0.98532*0.98535*0.98541*0.98523
02/15/2011 06:15:00*0.98535*0.98509*0.98535*0.98502
02/15/2011 06:20:00*0.98509*0.98549*0.98549*0.98507
02/15/2011 06:25:00*0.98549*0.98526*0.98549*0.98525
02/15/2011 06:30:00*0.98526*0.98538*0.9854*0.98525
02/15/2011 06:35:00*0.98538*0.98574*0.98587*0.98531
02/15/2011 06:40:00*0.98574*0.98568*0.98584*0.98555
02/15/2011 06:45:00*0.98568*0.98577*0.98583*0.98553
02/15/2011 06:50:00*0.98577*0.98585*0.98592*0.98569
02/15/2011 06:55:00*0.98585*0.98604*0.98606*0.98579
02/15/2011 07:00:00*0.98604*0.98634*0.98634*0.98599
02/15/2011 07:05:00*0.98634*0.98616*0.98651*0.98614
02/15/2011 07:10:00*0.98616*0.98624*0.98628*0.98603
02/15/2011 07:15:00*0.98624*0.98593*0.98628*0.98589
02/15/2011 07:20:00*0.98593*0.98577*0.98601*0.98558
02/15/2011 07:25:00*0.98577*0.98591*0.98617*0.98563
02/15/2011 07:30:00*0.98591*0.98584*0.98604*0.98578
02/15/2011 07:35:00*0.98584*0.98569*0.98616*0.98559
02/15/2011 07:40:00*0.98569*0.98549*0.98574*0.98536
02/15/2011 07:45:00*0.98549*0.9858*0.98629*0.98549
02/15/2011 07:50:00*0.9858*0.98549*0.9858*0.98549
02/15/2011 07:55:00*0.98549*0.98558*0.98563*0.98549
02/15/2011 08:00:00*0.98558*0.98555*0.98607*0.98541
02/15/2011 08:05:00*0.98555*0.98534*0.98579*0.98525
02/15/2011 08:10:00*0.98534*0.98514*0.98545*0.98511
02/15/2011 08:15:00*0.98514*0.98548*0.98549*0.98513
02/15/2011 08:20:00*0.98548*0.98554*0.98581*0.98544
02/15/2011 08:25:00*0.98554*0.98555*0.98578*0.98551
02/15/2011 08:30:00*0.98555*0.98512*0.98572*0.98512
02/15/2011 08:35:00*0.98512*0.9853*0.98628*0.98505
02/15/2011 08:40:00*0.9853*0.98639*0.98652*0.98515
02/15/2011 08:45:00*0.98639*0.9857*0.98639*0.9857
02/15/2011 08:50:00*0.9857*0.98559*0.98589*0.98543
02/15/2011 08:55:00*0.98559*0.98585*0.98589*0.98554
02/15/2011 09:00:00*0.98585*0.9864*0.98651*0.98582
02/15/2011 09:05:00*0.9864*0.98675*0.98694*0.9864
02/15/2011 09:10:00*0.98675*0.98693*0.987*0.98665
02/15/2011 09:15:00*0.98693*0.98715*0.98729*0.98686
02/15/2011 09:20:00*0.98715*0.9866*0.98719*0.9866
02/15/2011 09:25:00*0.9866*0.98717*0.9872*0.98659
02/15/2011 09:30:00*0.98717*0.98723*0.98733*0.98708
02/15/2011 09:35:00*0.98723*0.98778*0.98778*0.98715
02/15/2011 09:40:00*0.98778*0.98779*0.98801*0.98757
02/15/2011 09:45:00*0.98779*0.98735*0.98786*0.98723
02/15/2011 09:50:00*0.98735*0.98714*0.98736*0.98686
02/15/2011 09:55:00*0.98714*0.98726*0.98744*0.98696
02/15/2011 10:00:00*0.98726*0.98748*0.98758*0.98703
02/15/2011 10:05:00*0.98748*0.9881*0.98815*0.98733
02/15/2011 10:10:00*0.9881*0.98863*0.98863*0.98785
02/15/2011 10:15:00*0.98863*0.98808*0.98865*0.98806
02/15/2011 10:20:00*0.98808*0.98764*0.9883*0.98716
02/15/2011 10:25:00*0.98764*0.98776*0.98802*0.98739
02/15/2011 10:30:00*0.98776*0.98874*0.98886*0.98767
02/15/2011 10:35:00*0.98874*0.98824*0.98883*0.98823
02/15/2011 10:40:00*0.98824*0.98818*0.98873*0.98813
02/15/2011 10:45:00*0.98818*0.98813*0.98827*0.98785
02/15/2011 10:50:00*0.98813*0.98813*0.98829*0.98783
02/15/2011 10:55:00*0.98813*0.98904*0.98919*0.98803
02/15/2011 11:00:00*0.98904*0.98765*0.98913*0.98765
02/15/2011 11:05:00*0.98765*0.98827*0.98833*0.98745
02/15/2011 11:10:00*0.98827*0.98793*0.98828*0.9878
02/15/2011 11:15:00*0.98793*0.98796*0.98798*0.98743
02/15/2011 11:20:00*0.98796*0.98811*0.98816*0.98793
02/15/2011 11:25:00*0.98811*0.98779*0.98813*0.98768
02/15/2011 11:30:00*0.98779*0.98821*0.98821*0.98773
02/15/2011 11:35:00*0.98821*0.98843*0.98849*0.98814
02/15/2011 11:40:00*0.98843*0.98803*0.98843*0.98797
02/15/2011 11:45:00*0.98803*0.98823*0.98823*0.98795
02/15/2011 11:50:00*0.98823*0.98848*0.98873*0.98815
02/15/2011 11:55:00*0.98848*0.98847*0.9887*0.98839
02/15/2011 12:00:00*0.98847*0.98846*0.98872*0.98837
02/15/2011 12:05:00*0.98846*0.98872*0.98932*0.98846
02/15/2011 12:10:00*0.98872*0.98863*0.9889*0.9886
02/15/2011 12:15:00*0.98863*0.98879*0.98886*0.98849
02/15/2011 12:20:00*0.98879*0.98875*0.98889*0.98864
02/15/2011 12:25:00*0.98875*0.98896*0.98903*0.98873
02/15/2011 12:30:00*0.98896*0.98875*0.98903*0.98875
02/15/2011 12:35:00*0.98875*0.98847*0.98875*0.98845
02/15/2011 12:40:00*0.98847*0.98836*0.98853*0.98833
02/15/2011 12:45:00*0.98836*0.98863*0.98874*0.98834
02/15/2011 12:50:00*0.98863*0.98853*0.98873*0.98846
02/15/2011 12:55:00*0.98853*0.98826*0.98853*0.98824
02/15/2011 13:00:00*0.98826*0.98843*0.98853*0.98825
02/15/2011 13:05:00*0.98843*0.9889*0.98894*0.98833
02/15/2011 13:10:00*0.9889*0.98886*0.98907*0.98884
02/15/2011 13:15:00*0.98886*0.98859*0.98894*0.98858
02/15/2011 13:20:00*0.98859*0.98839*0.98859*0.98813
02/15/2011 13:25:00*0.98839*0.98889*0.98899*0.98839
02/15/2011 13:30:00*0.98889*0.98873*0.98889*0.98866
02/15/2011 13:35:00*0.98873*0.98866*0.98888*0.98863
02/15/2011 13:40:00*0.98866*0.98863*0.98869*0.98856
02/15/2011 13:45:00*0.98863*0.98859*0.98863*0.98853
02/15/2011 13:50:00*0.98859*0.98863*0.98863*0.98837
02/15/2011 13:55:00*0.98863*0.98909*0.98913*0.98858
02/15/2011 14:00:00*0.98909*0.98905*0.98919*0.98903
02/15/2011 14:05:00*0.98905*0.98925*0.98933*0.98895
02/15/2011 14:10:00*0.98925*0.98928*0.98956*0.98923
02/15/2011 14:15:00*0.98928*0.98964*0.98964*0.98911
02/15/2011 14:20:00*0.98964*0.98953*0.98983*0.98938
02/15/2011 14:25:00*0.98953*0.98958*0.98973*0.98935
02/15/2011 14:30:00*0.98958*0.98945*0.98975*0.98945
02/15/2011 14:35:00*0.98945*0.98959*0.98963*0.98944
02/15/2011 14:40:00*0.98959*0.98933*0.98964*0.98926
02/15/2011 14:45:00*0.98933*0.98928*0.98938*0.98908
02/15/2011 14:50:00*0.98928*0.98925*0.98933*0.98899
02/15/2011 14:55:00*0.98925*0.98915*0.98925*0.98913
02/15/2011 15:00:00*0.98915*0.98875*0.98915*0.98875
02/15/2011 15:05:00*0.98875*0.98897*0.98906*0.98873
02/15/2011 15:10:00*0.98897*0.98867*0.98897*0.98862
02/15/2011 15:15:00*0.98867*0.98885*0.98895*0.98867
02/15/2011 15:20:00*0.98885*0.98904*0.98905*0.98882
02/15/2011 15:25:00*0.98904*0.98935*0.98943*0.98903
02/15/2011 15:30:00*0.98935*0.98946*0.98973*0.98935
02/15/2011 15:35:00*0.98946*0.98938*0.98946*0.98924
02/15/2011 15:40:00*0.98938*0.98938*0.98965*0.98938
02/15/2011 15:45:00*0.98938*0.98925*0.98945*0.98912
02/15/2011 15:50:00*0.98925*0.98917*0.98932*0.98912
02/15/2011 15:55:00*0.98917*0.98933*0.98933*0.98913
02/15/2011 16:00:00*0.98933*0.98952*0.99012*0.98925
02/15/2011 16:05:00*0.98952*0.98926*0.98983*0.98922
02/15/2011 16:10:00*0.98926*0.98947*0.98953*0.98914
02/15/2011 16:15:00*0.98947*0.98955*0.98963*0.98933
02/15/2011 16:20:00*0.98955*0.98957*0.98963*0.98943
02/15/2011 16:25:00*0.98957*0.98965*0.98982*0.98957
02/15/2011 16:30:00*0.98965*0.98965*0.98966*0.98962
02/15/2011 16:35:00*0.98965*0.98975*0.98985*0.98965
02/15/2011 16:40:00*0.98975*0.98968*0.98993*0.98968
02/15/2011 16:45:00*0.98968*0.98987*0.98992*0.98968
02/15/2011 16:50:00*0.98987*0.98972*0.99012*0.98962
02/15/2011 16:55:00*0.98972*0.98953*0.98972*0.98943
02/15/2011 17:00:00*0.98953*0.98929*0.98962*0.98928
