02/13/2011 17:05:00*0.989*0.98805*0.9891*0.98745
02/13/2011 17:10:00*0.98805*0.98839*0.98839*0.98766
02/13/2011 17:15:00*0.98839*0.98798*0.98839*0.98798
02/13/2011 17:20:00*0.98798*0.98794*0.98802*0.98785
02/13/2011 17:25:00*0.98794*0.98808*0.98818*0.98788
02/13/2011 17:30:00*0.98808*0.98744*0.9881*0.98744
02/13/2011 17:35:00*0.98744*0.98703*0.98754*0.98694
02/13/2011 17:40:00*0.98703*0.98718*0.98728*0.98703
02/13/2011 17:45:00*0.98718*0.9872*0.9872*0.98688
02/13/2011 17:50:00*0.9872*0.9872*0.9872*0.98688
02/13/2011 17:55:00*0.9872*0.98713*0.98728*0.98688
02/13/2011 18:00:00*0.98713*0.98728*0.98728*0.98708
02/13/2011 18:05:00*0.98728*0.98712*0.9875*0.98708
02/13/2011 18:10:00*0.98712*0.98702*0.98723*0.98691
02/13/2011 18:15:00*0.98702*0.98703*0.98715*0.98699
02/13/2011 18:20:00*0.98703*0.98707*0.98726*0.98691
02/13/2011 18:25:00*0.98707*0.98712*0.98714*0.98704
02/13/2011 18:30:00*0.98712*0.98698*0.98723*0.98698
02/13/2011 18:35:00*0.98698*0.98702*0.9872*0.98698
02/13/2011 18:40:00*0.98702*0.98703*0.98709*0.98701
02/13/2011 18:45:00*0.98703*0.98707*0.98712*0.98701
02/13/2011 18:50:00*0.98707*0.98711*0.98717*0.98706
02/13/2011 18:55:00*0.98711*0.98709*0.98714*0.98708
02/13/2011 19:00:00*0.98709*0.98707*0.98713*0.98705
02/13/2011 19:05:00*0.98707*0.98653*0.98707*0.98643
02/13/2011 19:10:00*0.98653*0.98623*0.98661*0.9862
02/13/2011 19:15:00*0.98623*0.98637*0.98645*0.98602
02/13/2011 19:20:00*0.98637*0.98615*0.9865*0.98611
02/13/2011 19:25:00*0.98615*0.98628*0.98644*0.98613
02/13/2011 19:30:00*0.98628*0.98625*0.98638*0.98619
02/13/2011 19:35:00*0.98625*0.98636*0.98641*0.98622
02/13/2011 19:40:00*0.98636*0.98622*0.98636*0.98619
02/13/2011 19:45:00*0.98622*0.98611*0.98632*0.98611
02/13/2011 19:50:00*0.98611*0.98594*0.98618*0.98594
02/13/2011 19:55:00*0.98594*0.98602*0.98615*0.98594
02/13/2011 20:00:00*0.98602*0.98597*0.9862*0.98597
02/13/2011 20:05:00*0.98597*0.9862*0.9863*0.98587
02/13/2011 20:10:00*0.9862*0.98657*0.9867*0.9861
02/13/2011 20:15:00*0.98657*0.98644*0.9867*0.98642
02/13/2011 20:20:00*0.98644*0.9865*0.98655*0.98642
02/13/2011 20:25:00*0.9865*0.9864*0.98664*0.9864
02/13/2011 20:30:00*0.9864*0.98648*0.98653*0.9864
02/13/2011 20:35:00*0.98648*0.98675*0.9869*0.98648
02/13/2011 20:40:00*0.98675*0.9861*0.98678*0.98602
02/13/2011 20:45:00*0.9861*0.98638*0.98646*0.98609
02/13/2011 20:50:00*0.98638*0.98609*0.98638*0.98609
02/13/2011 20:55:00*0.98609*0.98608*0.98618*0.98603
02/13/2011 21:00:00*0.98608*0.98624*0.98628*0.98604
02/13/2011 21:05:00*0.98624*0.98605*0.98635*0.98601
02/13/2011 21:10:00*0.98605*0.98594*0.98606*0.98591
02/13/2011 21:15:00*0.98594*0.98617*0.98619*0.98565
02/13/2011 21:20:00*0.98617*0.9864*0.98648*0.98607
02/13/2011 21:25:00*0.9864*0.98611*0.98642*0.98607
02/13/2011 21:30:00*0.98611*0.98585*0.98615*0.98584
02/13/2011 21:35:00*0.98585*0.98596*0.98597*0.98584
02/13/2011 21:40:00*0.98596*0.98549*0.986*0.98546
02/13/2011 21:45:00*0.98549*0.9855*0.98554*0.98543
02/13/2011 21:50:00*0.9855*0.98562*0.98565*0.98543
02/13/2011 21:55:00*0.98562*0.98567*0.98578*0.98562
02/13/2011 22:00:00*0.98567*0.98533*0.98568*0.98533
02/13/2011 22:05:00*0.98533*0.98537*0.98538*0.98527
02/13/2011 22:10:00*0.98537*0.98553*0.98555*0.98536
02/13/2011 22:15:00*0.98553*0.9853*0.98554*0.98529
02/13/2011 22:20:00*0.9853*0.98543*0.98548*0.98523
02/13/2011 22:25:00*0.98543*0.98542*0.98548*0.9853
02/13/2011 22:30:00*0.98542*0.98517*0.98558*0.98512
02/13/2011 22:35:00*0.98517*0.98508*0.98517*0.98502
02/13/2011 22:40:00*0.98508*0.98548*0.98553*0.98508
02/13/2011 22:45:00*0.98548*0.98548*0.98563*0.98543
02/13/2011 22:50:00*0.98548*0.98538*0.98548*0.98523
02/13/2011 22:55:00*0.98538*0.98565*0.98573*0.98533
02/13/2011 23:00:00*0.98565*0.98526*0.9857*0.98525
02/13/2011 23:05:00*0.98526*0.9856*0.98563*0.98523
02/13/2011 23:10:00*0.9856*0.98573*0.98579*0.98552
02/13/2011 23:15:00*0.98573*0.9858*0.98589*0.98549
02/13/2011 23:20:00*0.9858*0.98578*0.98598*0.98578
02/13/2011 23:25:00*0.98578*0.98562*0.98579*0.98557
02/13/2011 23:30:00*0.98562*0.98578*0.98578*0.98562
02/13/2011 23:35:00*0.98578*0.98559*0.98578*0.98555
02/13/2011 23:40:00*0.98559*0.98565*0.98578*0.98558
02/13/2011 23:45:00*0.98565*0.98535*0.9857*0.98524
02/13/2011 23:50:00*0.98535*0.98559*0.98559*0.98534
02/13/2011 23:55:00*0.98559*0.98563*0.98563*0.98547
02/14/2011 00:00:00*0.98563*0.98554*0.98567*0.98552
02/14/2011 00:05:00*0.98554*0.98538*0.98554*0.98534
02/14/2011 00:10:00*0.98538*0.98562*0.98563*0.98535
02/14/2011 00:15:00*0.98562*0.9856*0.9857*0.98549
02/14/2011 00:20:00*0.9856*0.9856*0.98568*0.98552
02/14/2011 00:25:00*0.9856*0.98563*0.98566*0.98555
02/14/2011 00:30:00*0.98563*0.986*0.98605*0.98562
02/14/2011 00:35:00*0.986*0.98543*0.986*0.98542
02/14/2011 00:40:00*0.98543*0.98547*0.98548*0.9854
02/14/2011 00:45:00*0.98547*0.98548*0.98549*0.98539
02/14/2011 00:50:00*0.98548*0.98533*0.98551*0.98523
02/14/2011 00:55:00*0.98533*0.98541*0.98541*0.98532
02/14/2011 01:00:00*0.98541*0.98534*0.98543*0.98532
02/14/2011 01:05:00*0.98534*0.98538*0.98548*0.98533
02/14/2011 01:10:00*0.98538*0.98538*0.98538*0.9853
02/14/2011 01:15:00*0.98538*0.9854*0.98548*0.9853
02/14/2011 01:20:00*0.9854*0.98534*0.98548*0.98524
02/14/2011 01:25:00*0.98534*0.98528*0.98536*0.98526
02/14/2011 01:30:00*0.98528*0.98528*0.98533*0.98524
02/14/2011 01:35:00*0.98528*0.98529*0.98535*0.98523
02/14/2011 01:40:00*0.98529*0.98519*0.98533*0.98512
02/14/2011 01:45:00*0.98519*0.9852*0.98528*0.98517
02/14/2011 01:50:00*0.9852*0.98524*0.98529*0.98509
02/14/2011 01:55:00*0.98524*0.98519*0.98534*0.98514
02/14/2011 02:00:00*0.98519*0.98524*0.98524*0.98509
02/14/2011 02:05:00*0.98524*0.9856*0.9856*0.98524
02/14/2011 02:10:00*0.9856*0.98574*0.9858*0.98557
02/14/2011 02:15:00*0.98574*0.9861*0.98612*0.98573
02/14/2011 02:20:00*0.9861*0.9855*0.9861*0.98544
02/14/2011 02:25:00*0.9855*0.98548*0.98559*0.9854
02/14/2011 02:30:00*0.98548*0.98543*0.98569*0.98525
02/14/2011 02:35:00*0.98543*0.98527*0.98549*0.98517
02/14/2011 02:40:00*0.98527*0.9851*0.98527*0.985
02/14/2011 02:45:00*0.9851*0.98515*0.98545*0.9851
02/14/2011 02:50:00*0.98515*0.98537*0.98543*0.98515
02/14/2011 02:55:00*0.98537*0.98539*0.98572*0.98531
02/14/2011 03:00:00*0.98539*0.98549*0.98573*0.98536
02/14/2011 03:05:00*0.98549*0.9855*0.98553*0.98527
02/14/2011 03:10:00*0.9855*0.98575*0.98595*0.9855
02/14/2011 03:15:00*0.98575*0.98596*0.98607*0.98572
02/14/2011 03:20:00*0.98596*0.98615*0.98629*0.98593
02/14/2011 03:25:00*0.98615*0.98683*0.98704*0.98609
02/14/2011 03:30:00*0.98683*0.98714*0.98722*0.98663
02/14/2011 03:35:00*0.98714*0.9875*0.98759*0.98709
02/14/2011 03:40:00*0.9875*0.98735*0.98779*0.98728
02/14/2011 03:45:00*0.98735*0.98743*0.98786*0.98719
02/14/2011 03:50:00*0.98743*0.98792*0.98799*0.98736
02/14/2011 03:55:00*0.98792*0.98793*0.988*0.9876
02/14/2011 04:00:00*0.98793*0.98821*0.98829*0.98777
02/14/2011 04:05:00*0.98821*0.9878*0.98853*0.98774
02/14/2011 04:10:00*0.9878*0.98768*0.9878*0.98758
02/14/2011 04:15:00*0.98768*0.98762*0.98793*0.98758
02/14/2011 04:20:00*0.98762*0.9879*0.98794*0.98744
02/14/2011 04:25:00*0.9879*0.98747*0.9879*0.98743
02/14/2011 04:30:00*0.98747*0.98728*0.98757*0.98721
02/14/2011 04:35:00*0.98728*0.98691*0.98728*0.98675
02/14/2011 04:40:00*0.98691*0.98722*0.98723*0.98686
02/14/2011 04:45:00*0.98722*0.98727*0.98732*0.98719
02/14/2011 04:50:00*0.98727*0.98747*0.98755*0.98722
02/14/2011 04:55:00*0.98747*0.98702*0.98752*0.98696
02/14/2011 05:00:00*0.98702*0.98701*0.9872*0.98679
02/14/2011 05:05:00*0.98701*0.98701*0.98737*0.98693
02/14/2011 05:10:00*0.98701*0.987*0.98736*0.98698
02/14/2011 05:15:00*0.987*0.98666*0.98722*0.98665
02/14/2011 05:20:00*0.98666*0.98716*0.98719*0.98666
02/14/2011 05:25:00*0.98716*0.98729*0.98729*0.98699
02/14/2011 05:30:00*0.98729*0.9879*0.98793*0.98727
02/14/2011 05:35:00*0.9879*0.98788*0.98804*0.98767
02/14/2011 05:40:00*0.98788*0.98771*0.98804*0.98763
02/14/2011 05:45:00*0.98771*0.98833*0.98837*0.9877
02/14/2011 05:50:00*0.98833*0.98856*0.98865*0.98832
02/14/2011 05:55:00*0.98856*0.98842*0.98864*0.98834
02/14/2011 06:00:00*0.98842*0.98814*0.98859*0.98806
02/14/2011 06:05:00*0.98814*0.98755*0.98834*0.98755
02/14/2011 06:10:00*0.98755*0.9876*0.98779*0.98755
02/14/2011 06:15:00*0.9876*0.98764*0.98769*0.98709
02/14/2011 06:20:00*0.98764*0.98754*0.98764*0.9874
02/14/2011 06:25:00*0.98754*0.98755*0.98759*0.98747
02/14/2011 06:30:00*0.98755*0.98766*0.98774*0.98754
02/14/2011 06:35:00*0.98766*0.98754*0.98776*0.98754
02/14/2011 06:40:00*0.98754*0.98745*0.98769*0.98739
02/14/2011 06:45:00*0.98745*0.9876*0.98769*0.98744
02/14/2011 06:50:00*0.9876*0.98779*0.98784*0.9876
02/14/2011 06:55:00*0.98779*0.98828*0.98829*0.98776
02/14/2011 07:00:00*0.98828*0.98857*0.98857*0.98823
02/14/2011 07:05:00*0.98857*0.98866*0.98869*0.98847
02/14/2011 07:10:00*0.98866*0.98853*0.98866*0.98835
02/14/2011 07:15:00*0.98853*0.98818*0.98859*0.98806
02/14/2011 07:20:00*0.98818*0.98781*0.98821*0.98772
02/14/2011 07:25:00*0.98781*0.98777*0.98798*0.98771
02/14/2011 07:30:00*0.98777*0.98757*0.98789*0.98755
02/14/2011 07:35:00*0.98757*0.98752*0.9876*0.98728
02/14/2011 07:40:00*0.98752*0.9877*0.98778*0.98743
02/14/2011 07:45:00*0.9877*0.98793*0.98809*0.98753
02/14/2011 07:50:00*0.98793*0.98789*0.98803*0.98786
02/14/2011 07:55:00*0.98789*0.98818*0.98818*0.9877
02/14/2011 08:00:00*0.98818*0.98846*0.98856*0.98793
02/14/2011 08:05:00*0.98846*0.98879*0.9888*0.98831
02/14/2011 08:10:00*0.98879*0.9884*0.98884*0.98839
02/14/2011 08:15:00*0.9884*0.98792*0.9884*0.98768
02/14/2011 08:20:00*0.98792*0.98819*0.98819*0.98787
02/14/2011 08:25:00*0.98819*0.98873*0.98882*0.98819
02/14/2011 08:30:00*0.98873*0.98816*0.98883*0.98809
02/14/2011 08:35:00*0.98816*0.98827*0.98842*0.98796
02/14/2011 08:40:00*0.98827*0.9878*0.9883*0.98746
02/14/2011 08:45:00*0.9878*0.9876*0.9878*0.98742
02/14/2011 08:50:00*0.9876*0.98721*0.98764*0.98716
02/14/2011 08:55:00*0.98721*0.98722*0.98729*0.98702
02/14/2011 09:00:00*0.98722*0.98669*0.98734*0.98669
02/14/2011 09:05:00*0.98669*0.98663*0.98694*0.98501
02/14/2011 09:10:00*0.98663*0.9868*0.98711*0.98647
02/14/2011 09:15:00*0.9868*0.98708*0.9873*0.98652
02/14/2011 09:20:00*0.98708*0.98757*0.98768*0.98683
02/14/2011 09:25:00*0.98757*0.98809*0.98871*0.98757
02/14/2011 09:30:00*0.98809*0.98805*0.98873*0.98803
02/14/2011 09:35:00*0.98805*0.98813*0.98833*0.98765
02/14/2011 09:40:00*0.98813*0.98743*0.98813*0.98728
02/14/2011 09:45:00*0.98743*0.98777*0.98793*0.98717
02/14/2011 09:50:00*0.98777*0.98748*0.98797*0.98744
02/14/2011 09:55:00*0.98748*0.98858*0.98864*0.98748
02/14/2011 10:00:00*0.98858*0.98844*0.98858*0.98818
02/14/2011 10:05:00*0.98844*0.98813*0.98844*0.98793
02/14/2011 10:10:00*0.98813*0.98835*0.98893*0.98805
02/14/2011 10:15:00*0.98835*0.9879*0.98843*0.98786
02/14/2011 10:20:00*0.9879*0.98755*0.98813*0.9874
02/14/2011 10:25:00*0.98755*0.98773*0.98796*0.98755
02/14/2011 10:30:00*0.98773*0.98765*0.98774*0.98743
02/14/2011 10:35:00*0.98765*0.98739*0.98773*0.98728
02/14/2011 10:40:00*0.98739*0.98818*0.98818*0.98729
02/14/2011 10:45:00*0.98818*0.98855*0.98874*0.98805
02/14/2011 10:50:00*0.98855*0.98843*0.98873*0.98843
02/14/2011 10:55:00*0.98843*0.98833*0.98845*0.98813
02/14/2011 11:00:00*0.98833*0.98814*0.98883*0.98814
02/14/2011 11:05:00*0.98814*0.9881*0.98833*0.98785
02/14/2011 11:10:00*0.9881*0.98803*0.98823*0.98779
02/14/2011 11:15:00*0.98803*0.98811*0.98834*0.98787
02/14/2011 11:20:00*0.98811*0.98781*0.98823*0.98776
02/14/2011 11:25:00*0.98781*0.98807*0.98813*0.98763
02/14/2011 11:30:00*0.98807*0.98783*0.98833*0.98776
02/14/2011 11:35:00*0.98783*0.98778*0.98793*0.98756
02/14/2011 11:40:00*0.98778*0.98796*0.98806*0.98757
02/14/2011 11:45:00*0.98796*0.98769*0.98813*0.98766
02/14/2011 11:50:00*0.98769*0.9879*0.98803*0.98768
02/14/2011 11:55:00*0.9879*0.98789*0.98806*0.98777
02/14/2011 12:00:00*0.98789*0.98831*0.98846*0.98787
02/14/2011 12:05:00*0.98831*0.98805*0.98859*0.98803
02/14/2011 12:10:00*0.98805*0.98804*0.98827*0.98793
02/14/2011 12:15:00*0.98804*0.98811*0.98824*0.98795
02/14/2011 12:20:00*0.98811*0.98809*0.98841*0.98809
02/14/2011 12:25:00*0.98809*0.98792*0.98814*0.98779
02/14/2011 12:30:00*0.98792*0.98795*0.98804*0.98779
02/14/2011 12:35:00*0.98795*0.98778*0.98799*0.98773
02/14/2011 12:40:00*0.98778*0.98807*0.98815*0.98773
02/14/2011 12:45:00*0.98807*0.98785*0.98816*0.98785
02/14/2011 12:50:00*0.98785*0.98795*0.98796*0.98773
02/14/2011 12:55:00*0.98795*0.98775*0.98806*0.98775
02/14/2011 13:00:00*0.98775*0.98793*0.98793*0.98753
02/14/2011 13:05:00*0.98793*0.98813*0.98823*0.98784
02/14/2011 13:10:00*0.98813*0.98837*0.98847*0.98808
02/14/2011 13:15:00*0.98837*0.98835*0.98838*0.98824
02/14/2011 13:20:00*0.98835*0.98813*0.98847*0.98813
02/14/2011 13:25:00*0.98813*0.98825*0.98828*0.98805
02/14/2011 13:30:00*0.98825*0.98845*0.98848*0.98823
02/14/2011 13:35:00*0.98845*0.98825*0.98853*0.98825
02/14/2011 13:40:00*0.98825*0.98845*0.98853*0.98823
02/14/2011 13:45:00*0.98845*0.98833*0.98846*0.98833
02/14/2011 13:50:00*0.98833*0.98855*0.98874*0.98833
02/14/2011 13:55:00*0.98855*0.98866*0.98883*0.98853
02/14/2011 14:00:00*0.98866*0.98863*0.98866*0.98856
02/14/2011 14:05:00*0.98863*0.98855*0.98873*0.98853
02/14/2011 14:10:00*0.98855*0.98854*0.98859*0.98852
02/14/2011 14:15:00*0.98854*0.98942*0.98952*0.98852
02/14/2011 14:20:00*0.98942*0.98984*0.99002*0.98914
02/14/2011 14:25:00*0.98984*0.98967*0.99012*0.98959
02/14/2011 14:30:00*0.98967*0.98894*0.98967*0.98887
02/14/2011 14:35:00*0.98894*0.98901*0.98902*0.98875
02/14/2011 14:40:00*0.98901*0.98903*0.98904*0.9889
02/14/2011 14:45:00*0.98903*0.98934*0.98934*0.98902
02/14/2011 14:50:00*0.98934*0.98934*0.98936*0.98922
02/14/2011 14:55:00*0.98934*0.9893*0.98942*0.98912
02/14/2011 15:00:00*0.9893*0.9892*0.98934*0.98914
02/14/2011 15:05:00*0.9892*0.98894*0.98924*0.98893
02/14/2011 15:10:00*0.98894*0.98894*0.98899*0.98875
02/14/2011 15:15:00*0.98894*0.98862*0.98894*0.98862
02/14/2011 15:20:00*0.98862*0.98857*0.98869*0.98842
02/14/2011 15:25:00*0.98857*0.98857*0.98887*0.98852
02/14/2011 15:30:00*0.98857*0.98852*0.98857*0.98832
02/14/2011 15:35:00*0.98852*0.98862*0.98863*0.98848
02/14/2011 15:40:00*0.98862*0.98885*0.98886*0.98849
02/14/2011 15:45:00*0.98885*0.98879*0.98892*0.98862
02/14/2011 15:50:00*0.98879*0.98832*0.98879*0.98832
02/14/2011 15:55:00*0.98832*0.98849*0.98858*0.98822
02/14/2011 16:00:00*0.98849*0.98829*0.98853*0.98822
02/14/2011 16:05:00*0.98829*0.98897*0.98902*0.98829
02/14/2011 16:10:00*0.98897*0.98919*0.98932*0.98892
02/14/2011 16:15:00*0.98919*0.98912*0.98922*0.98868
02/14/2011 16:20:00*0.98912*0.98857*0.98913*0.9885
02/14/2011 16:25:00*0.98857*0.98858*0.98892*0.98851
02/14/2011 16:30:00*0.98858*0.98838*0.98865*0.98834
02/14/2011 16:35:00*0.98838*0.98872*0.98883*0.98837
02/14/2011 16:40:00*0.98872*0.98897*0.98903*0.98872
02/14/2011 16:45:00*0.98897*0.98892*0.98902*0.98888
02/14/2011 16:50:00*0.98892*0.98907*0.98922*0.9889
02/14/2011 16:55:00*0.98907*0.98897*0.98907*0.98882
02/14/2011 17:00:00*0.98897*0.98858*0.98902*0.98858
