02/13/2011 15:25:00*0.98745*0.98709*0.98745*0.98695
02/13/2011 15:55:00*0.98775*0.98776*0.98805*0.98755
02/13/2011 16:00:00*0.98776*0.98776*0.98809*0.9876
02/13/2011 16:05:00*0.98776*0.9878*0.98809*0.9877
02/13/2011 16:10:00*0.9878*0.98785*0.9882*0.9878
02/13/2011 16:25:00*0.9887*0.98804*0.98891*0.98804
02/13/2011 16:30:00*0.98804*0.98795*0.9881*0.98785
02/13/2011 16:35:00*0.98795*0.98796*0.98809*0.98794
02/13/2011 16:50:00*0.98811*0.98901*0.98901*0.98787
02/13/2011 16:55:00*0.98901*0.98915*0.9893*0.98901
02/13/2011 17:00:00*0.98915*0.989*0.98915*0.98869
