02/10/2011 17:05:00*0.99502*0.99513*0.99513*0.99475
02/10/2011 17:10:00*0.99513*0.99507*0.99513*0.99488
02/10/2011 17:15:00*0.99507*0.99522*0.99524*0.99507
02/10/2011 17:20:00*0.99522*0.99537*0.99537*0.9952
02/10/2011 17:25:00*0.99537*0.99539*0.99553*0.99533
02/10/2011 17:30:00*0.99539*0.99548*0.99553*0.99536
02/10/2011 17:35:00*0.99548*0.99537*0.99548*0.99532
02/10/2011 17:40:00*0.99537*0.99529*0.99552*0.99529
02/10/2011 17:45:00*0.99529*0.9955*0.99552*0.99529
02/10/2011 17:50:00*0.9955*0.99554*0.99557*0.99533
02/10/2011 17:55:00*0.99554*0.99549*0.99556*0.99546
02/10/2011 18:00:00*0.99549*0.99586*0.99596*0.9954
02/10/2011 18:05:00*0.99586*0.99569*0.99587*0.99551
02/10/2011 18:10:00*0.99569*0.99577*0.99581*0.99568
02/10/2011 18:15:00*0.99577*0.99579*0.99586*0.99577
02/10/2011 18:20:00*0.99579*0.99586*0.99593*0.99579
02/10/2011 18:25:00*0.99586*0.99582*0.99591*0.99582
02/10/2011 18:30:00*0.99582*0.99576*0.99588*0.99569
02/10/2011 18:35:00*0.99576*0.99572*0.99576*0.99571
02/10/2011 18:40:00*0.99572*0.99565*0.99578*0.99558
02/10/2011 18:45:00*0.99565*0.99583*0.99584*0.99557
02/10/2011 18:50:00*0.99583*0.99582*0.99584*0.99577
02/10/2011 18:55:00*0.99582*0.9958*0.99587*0.9958
02/10/2011 19:00:00*0.9958*0.99571*0.99582*0.99559
02/10/2011 19:05:00*0.99571*0.99557*0.99576*0.99553
02/10/2011 19:10:00*0.99557*0.99563*0.99567*0.9955
02/10/2011 19:15:00*0.99563*0.9959*0.99592*0.99561
02/10/2011 19:20:00*0.9959*0.99587*0.99598*0.99577
02/10/2011 19:25:00*0.99587*0.9957*0.99588*0.9957
02/10/2011 19:30:00*0.9957*0.99556*0.9957*0.9955
02/10/2011 19:35:00*0.99556*0.99529*0.9956*0.99527
02/10/2011 19:40:00*0.99529*0.99533*0.99542*0.99514
02/10/2011 19:45:00*0.99533*0.99497*0.99547*0.99497
02/10/2011 19:50:00*0.99497*0.99503*0.99503*0.99495
02/10/2011 19:55:00*0.99503*0.99508*0.99513*0.99498
02/10/2011 20:00:00*0.99508*0.99504*0.99528*0.99498
02/10/2011 20:05:00*0.99504*0.99513*0.99513*0.99503
02/10/2011 20:10:00*0.99513*0.99503*0.99531*0.99494
02/10/2011 20:15:00*0.99503*0.9954*0.99547*0.99502
02/10/2011 20:20:00*0.9954*0.99551*0.9956*0.99523
02/10/2011 20:25:00*0.99551*0.99513*0.99566*0.99509
02/10/2011 20:30:00*0.99513*0.99538*0.99546*0.99508
02/10/2011 20:35:00*0.99538*0.9954*0.99542*0.99521
02/10/2011 20:40:00*0.9954*0.99548*0.99548*0.99535
02/10/2011 20:45:00*0.99548*0.99549*0.99581*0.99542
02/10/2011 20:50:00*0.99549*0.99584*0.99595*0.99547
02/10/2011 20:55:00*0.99584*0.99548*0.99587*0.99545
02/10/2011 21:00:00*0.99548*0.99533*0.9955*0.99531
02/10/2011 21:05:00*0.99533*0.99546*0.99553*0.99507
02/10/2011 21:10:00*0.99546*0.99557*0.9956*0.99537
02/10/2011 21:15:00*0.99557*0.99527*0.99575*0.99526
02/10/2011 21:20:00*0.99527*0.99543*0.99553*0.99526
02/10/2011 21:25:00*0.99543*0.99517*0.99544*0.99513
02/10/2011 21:30:00*0.99517*0.99515*0.99522*0.995
02/10/2011 21:35:00*0.99515*0.99508*0.99515*0.99475
02/10/2011 21:40:00*0.99508*0.99517*0.99517*0.99496
02/10/2011 21:45:00*0.99517*0.9952*0.99541*0.99515
02/10/2011 21:50:00*0.9952*0.99515*0.99536*0.99514
02/10/2011 21:55:00*0.99515*0.99531*0.99536*0.99513
02/10/2011 22:00:00*0.99531*0.99544*0.99544*0.99516
02/10/2011 22:05:00*0.99544*0.99536*0.99544*0.99535
02/10/2011 22:10:00*0.99536*0.99517*0.99538*0.99516
02/10/2011 22:15:00*0.99517*0.99527*0.99532*0.99511
02/10/2011 22:20:00*0.99527*0.99536*0.99538*0.99527
02/10/2011 22:25:00*0.99536*0.99512*0.99541*0.99512
02/10/2011 22:30:00*0.99512*0.99508*0.99512*0.995
02/10/2011 22:35:00*0.99508*0.99495*0.99508*0.99494
02/10/2011 22:40:00*0.99495*0.9947*0.99496*0.99465
02/10/2011 22:45:00*0.9947*0.99483*0.99484*0.99466
02/10/2011 22:50:00*0.99483*0.99506*0.99507*0.99481
02/10/2011 22:55:00*0.99506*0.99517*0.99517*0.99497
02/10/2011 23:00:00*0.99517*0.99511*0.99523*0.99507
02/10/2011 23:05:00*0.99511*0.99535*0.99543*0.99511
02/10/2011 23:10:00*0.99535*0.99523*0.99535*0.99514
02/10/2011 23:15:00*0.99523*0.99521*0.99527*0.99518
02/10/2011 23:20:00*0.99521*0.99533*0.99539*0.99521
02/10/2011 23:25:00*0.99533*0.99536*0.99539*0.99532
02/10/2011 23:30:00*0.99536*0.99535*0.99536*0.99532
02/10/2011 23:35:00*0.99535*0.99517*0.99535*0.99517
02/10/2011 23:40:00*0.99517*0.99523*0.99526*0.99514
02/10/2011 23:45:00*0.99523*0.99523*0.99523*0.99519
02/10/2011 23:50:00*0.99523*0.99514*0.99523*0.99508
02/10/2011 23:55:00*0.99514*0.99503*0.99514*0.99494
02/11/2011 00:00:00*0.99503*0.9949*0.99507*0.9948
02/11/2011 00:05:00*0.9949*0.99491*0.99498*0.99481
02/11/2011 00:10:00*0.99491*0.99493*0.99497*0.99489
02/11/2011 00:15:00*0.99493*0.99518*0.99528*0.99493
02/11/2011 00:20:00*0.99518*0.99519*0.99526*0.99504
02/11/2011 00:25:00*0.99519*0.99509*0.99519*0.99509
02/11/2011 00:30:00*0.99509*0.99488*0.99511*0.99487
02/11/2011 00:35:00*0.99488*0.99499*0.99499*0.99478
02/11/2011 00:40:00*0.99499*0.99483*0.99511*0.99482
02/11/2011 00:45:00*0.99483*0.99497*0.99506*0.99482
02/11/2011 00:50:00*0.99497*0.99493*0.99519*0.99488
02/11/2011 00:55:00*0.99493*0.99492*0.99501*0.99485
02/11/2011 01:00:00*0.99492*0.99522*0.99527*0.99491
02/11/2011 01:05:00*0.99522*0.99555*0.99555*0.99522
02/11/2011 01:10:00*0.99555*0.99549*0.99585*0.99548
02/11/2011 01:15:00*0.99549*0.99562*0.99562*0.99539
02/11/2011 01:20:00*0.99562*0.99569*0.99587*0.99558
02/11/2011 01:25:00*0.99569*0.996*0.996*0.99563
02/11/2011 01:30:00*0.996*0.99587*0.996*0.99579
02/11/2011 01:35:00*0.99587*0.99596*0.99596*0.99577
02/11/2011 01:40:00*0.99596*0.99636*0.9965*0.99595
02/11/2011 01:45:00*0.99636*0.9967*0.99683*0.99628
02/11/2011 01:50:00*0.9967*0.9965*0.99683*0.99637
02/11/2011 01:55:00*0.9965*0.99665*0.99672*0.9965
02/11/2011 02:00:00*0.99665*0.99653*0.99669*0.99614
02/11/2011 02:05:00*0.99653*0.99654*0.99656*0.99635
02/11/2011 02:10:00*0.99654*0.99628*0.99657*0.99623
02/11/2011 02:15:00*0.99628*0.99619*0.99631*0.99614
02/11/2011 02:20:00*0.99619*0.99595*0.99629*0.99588
02/11/2011 02:25:00*0.99595*0.99624*0.99626*0.99587
02/11/2011 02:30:00*0.99624*0.99618*0.99625*0.99612
02/11/2011 02:35:00*0.99618*0.9962*0.9964*0.99608
02/11/2011 02:40:00*0.9962*0.9964*0.99644*0.9961
02/11/2011 02:45:00*0.9964*0.99658*0.99663*0.99632
02/11/2011 02:50:00*0.99658*0.99658*0.99663*0.99644
02/11/2011 02:55:00*0.99658*0.99651*0.99664*0.9965
02/11/2011 03:00:00*0.99651*0.99665*0.99668*0.99647
02/11/2011 03:05:00*0.99665*0.99651*0.99665*0.99637
02/11/2011 03:10:00*0.99651*0.99651*0.9967*0.99647
02/11/2011 03:15:00*0.99651*0.9968*0.99709*0.99643
02/11/2011 03:20:00*0.9968*0.9971*0.99716*0.99664
02/11/2011 03:25:00*0.9971*0.99708*0.9972*0.99676
02/11/2011 03:30:00*0.99708*0.99717*0.9972*0.99689
02/11/2011 03:35:00*0.99717*0.99708*0.99723*0.99704
02/11/2011 03:40:00*0.99708*0.99667*0.99717*0.99656
02/11/2011 03:45:00*0.99667*0.9961*0.99667*0.9961
02/11/2011 03:50:00*0.9961*0.9962*0.99622*0.99594
02/11/2011 03:55:00*0.9962*0.99603*0.9962*0.99583
02/11/2011 04:00:00*0.99603*0.99683*0.99689*0.99603
02/11/2011 04:05:00*0.99683*0.99678*0.99693*0.99676
02/11/2011 04:10:00*0.99678*0.99659*0.99692*0.99656
02/11/2011 04:15:00*0.99659*0.99678*0.9968*0.99649
02/11/2011 04:20:00*0.99678*0.99702*0.99719*0.99675
02/11/2011 04:25:00*0.99702*0.99714*0.99719*0.99689
02/11/2011 04:30:00*0.99714*0.99722*0.9974*0.99712
02/11/2011 04:35:00*0.99722*0.99725*0.9973*0.99712
02/11/2011 04:40:00*0.99725*0.99709*0.99725*0.99699
02/11/2011 04:45:00*0.99709*0.99699*0.9971*0.99692
02/11/2011 04:50:00*0.99699*0.99695*0.99712*0.99688
02/11/2011 04:55:00*0.99695*0.99726*0.99726*0.99694
02/11/2011 05:00:00*0.99726*0.99729*0.99748*0.99722
02/11/2011 05:05:00*0.99729*0.99744*0.99754*0.99729
02/11/2011 05:10:00*0.99744*0.99754*0.99764*0.99744
02/11/2011 05:15:00*0.99754*0.99756*0.99764*0.99752
02/11/2011 05:20:00*0.99756*0.99759*0.99759*0.99707
02/11/2011 05:25:00*0.99759*0.99756*0.99764*0.99744
02/11/2011 05:30:00*0.99756*0.99769*0.99769*0.99748
02/11/2011 05:35:00*0.99769*0.99779*0.99784*0.99749
02/11/2011 05:40:00*0.99779*0.99832*0.99842*0.99779
02/11/2011 05:45:00*0.99832*0.99819*0.99837*0.9981
02/11/2011 05:50:00*0.99819*0.99818*0.99847*0.99815
02/11/2011 05:55:00*0.99818*0.99811*0.99824*0.99805
02/11/2011 06:00:00*0.99811*0.99784*0.99814*0.99779
02/11/2011 06:05:00*0.99784*0.99815*0.99823*0.99779
02/11/2011 06:10:00*0.99815*0.99823*0.99828*0.99779
02/11/2011 06:15:00*0.99823*0.99839*0.99849*0.99804
02/11/2011 06:20:00*0.99839*0.99804*0.99839*0.99794
02/11/2011 06:25:00*0.99804*0.99817*0.99818*0.99785
02/11/2011 06:30:00*0.99817*0.99749*0.99819*0.99749
02/11/2011 06:35:00*0.99749*0.9969*0.9975*0.9969
02/11/2011 06:40:00*0.9969*0.99689*0.997*0.99683
02/11/2011 06:45:00*0.99689*0.99676*0.99694*0.99654
02/11/2011 06:50:00*0.99676*0.99672*0.99699*0.99663
02/11/2011 06:55:00*0.99672*0.99677*0.99679*0.99655
02/11/2011 07:00:00*0.99677*0.99717*0.99725*0.99667
02/11/2011 07:05:00*0.99717*0.99722*0.99726*0.99709
02/11/2011 07:10:00*0.99722*0.9971*0.99723*0.99702
02/11/2011 07:15:00*0.9971*0.99689*0.99722*0.99668
02/11/2011 07:20:00*0.99689*0.99687*0.99709*0.99677
02/11/2011 07:25:00*0.99687*0.99692*0.99707*0.99668
02/11/2011 07:30:00*0.99692*0.99673*0.99703*0.99662
02/11/2011 07:35:00*0.99673*0.99659*0.99679*0.99633
02/11/2011 07:40:00*0.99659*0.99611*0.9966*0.99607
02/11/2011 07:45:00*0.99611*0.99602*0.99614*0.99589
02/11/2011 07:50:00*0.99602*0.99569*0.99602*0.99563
02/11/2011 07:55:00*0.99569*0.99578*0.99579*0.99566
02/11/2011 08:00:00*0.99578*0.99522*0.99579*0.99516
02/11/2011 08:05:00*0.99522*0.9951*0.99542*0.99502
02/11/2011 08:10:00*0.9951*0.99559*0.99562*0.995
02/11/2011 08:15:00*0.99559*0.99541*0.99559*0.99537
02/11/2011 08:20:00*0.99541*0.99547*0.9957*0.9954
02/11/2011 08:25:00*0.99547*0.99552*0.99562*0.99537
02/11/2011 08:30:00*0.99552*0.99541*0.99561*0.99537
02/11/2011 08:35:00*0.99541*0.99297*0.99575*0.99278
02/11/2011 08:40:00*0.99297*0.99272*0.99349*0.99272
02/11/2011 08:45:00*0.99272*0.99355*0.9937*0.99242
02/11/2011 08:50:00*0.99355*0.99357*0.99381*0.9932
02/11/2011 08:55:00*0.99357*0.99309*0.9936*0.99307
02/11/2011 09:00:00*0.99309*0.99382*0.99382*0.99291
02/11/2011 09:05:00*0.99382*0.99404*0.99435*0.99371
02/11/2011 09:10:00*0.99404*0.99413*0.99435*0.99382
02/11/2011 09:15:00*0.99413*0.99441*0.99444*0.9941
02/11/2011 09:20:00*0.99441*0.99483*0.9951*0.99433
02/11/2011 09:25:00*0.99483*0.9945*0.99489*0.99449
02/11/2011 09:30:00*0.9945*0.99447*0.99473*0.99443
02/11/2011 09:35:00*0.99447*0.9944*0.99449*0.99395
02/11/2011 09:40:00*0.9944*0.99393*0.9945*0.99373
02/11/2011 09:45:00*0.99393*0.9936*0.99395*0.99343
02/11/2011 09:50:00*0.9936*0.99303*0.99398*0.99303
02/11/2011 09:55:00*0.99303*0.99265*0.99313*0.99233
02/11/2011 10:00:00*0.99265*0.99209*0.99285*0.99203
02/11/2011 10:05:00*0.99209*0.99205*0.99229*0.99193
02/11/2011 10:10:00*0.99205*0.99219*0.99255*0.99185
02/11/2011 10:15:00*0.99219*0.99249*0.99249*0.99203
02/11/2011 10:20:00*0.99249*0.99201*0.99249*0.99183
02/11/2011 10:25:00*0.99201*0.99076*0.99205*0.99054
02/11/2011 10:30:00*0.99076*0.99057*0.99097*0.99042
02/11/2011 10:35:00*0.99057*0.99076*0.99077*0.99023
02/11/2011 10:40:00*0.99076*0.99076*0.99103*0.99067
02/11/2011 10:45:00*0.99076*0.99075*0.99085*0.99053
02/11/2011 10:50:00*0.99075*0.98983*0.99075*0.9896
02/11/2011 10:55:00*0.98983*0.98885*0.98983*0.98885
02/11/2011 11:00:00*0.98885*0.98909*0.98933*0.98827
02/11/2011 11:05:00*0.98909*0.98868*0.98933*0.98795
02/11/2011 11:10:00*0.98868*0.98964*0.99003*0.98868
02/11/2011 11:15:00*0.98964*0.98968*0.98986*0.98945
02/11/2011 11:20:00*0.98968*0.98993*0.99013*0.9896
02/11/2011 11:25:00*0.98993*0.98945*0.98998*0.98925
02/11/2011 11:30:00*0.98945*0.98959*0.98976*0.98928
02/11/2011 11:35:00*0.98959*0.98987*0.98993*0.98959
02/11/2011 11:40:00*0.98987*0.99009*0.99035*0.98987
02/11/2011 11:45:00*0.99009*0.98973*0.99013*0.98963
02/11/2011 11:50:00*0.98973*0.99013*0.99013*0.98955
02/11/2011 11:55:00*0.99013*0.99037*0.99037*0.98973
02/11/2011 12:00:00*0.99037*0.99005*0.99063*0.99004
02/11/2011 12:05:00*0.99005*0.98945*0.99024*0.98935
02/11/2011 12:10:00*0.98945*0.98963*0.98975*0.98919
02/11/2011 12:15:00*0.98963*0.98994*0.99034*0.98957
02/11/2011 12:20:00*0.98994*0.99057*0.99059*0.98994
02/11/2011 12:25:00*0.99057*0.99063*0.99073*0.99043
02/11/2011 12:30:00*0.99063*0.98983*0.99067*0.98974
02/11/2011 12:35:00*0.98983*0.98985*0.99004*0.98978
02/11/2011 12:40:00*0.98985*0.98999*0.99013*0.98977
02/11/2011 12:45:00*0.98999*0.98952*0.99005*0.98945
02/11/2011 12:50:00*0.98952*0.98921*0.98968*0.98905
02/11/2011 12:55:00*0.98921*0.98905*0.98923*0.98885
02/11/2011 13:00:00*0.98905*0.98907*0.98928*0.98887
02/11/2011 13:05:00*0.98907*0.98948*0.98973*0.989
02/11/2011 13:10:00*0.98948*0.98893*0.98948*0.98888
02/11/2011 13:15:00*0.98893*0.98836*0.98903*0.98833
02/11/2011 13:20:00*0.98836*0.98839*0.98843*0.98815
02/11/2011 13:25:00*0.98839*0.98883*0.98885*0.98839
02/11/2011 13:30:00*0.98883*0.98878*0.98903*0.98878
02/11/2011 13:35:00*0.98878*0.98885*0.98893*0.98878
02/11/2011 13:40:00*0.98885*0.98907*0.98923*0.98885
02/11/2011 13:45:00*0.98907*0.98912*0.98922*0.98907
02/11/2011 13:50:00*0.98912*0.98879*0.98913*0.98875
02/11/2011 13:55:00*0.98879*0.98883*0.98893*0.9887
02/11/2011 14:00:00*0.98883*0.98865*0.98885*0.98865
02/11/2011 14:05:00*0.98865*0.98883*0.98885*0.98855
02/11/2011 14:10:00*0.98883*0.98875*0.98903*0.98873
02/11/2011 14:15:00*0.98875*0.98893*0.98895*0.98868
02/11/2011 14:20:00*0.98893*0.98857*0.98893*0.98854
02/11/2011 14:25:00*0.98857*0.98848*0.98865*0.98848
02/11/2011 14:30:00*0.98848*0.98796*0.98853*0.98795
02/11/2011 14:35:00*0.98796*0.98715*0.98804*0.98713
02/11/2011 14:40:00*0.98715*0.98728*0.98753*0.98693
02/11/2011 14:45:00*0.98728*0.98715*0.98743*0.98698
02/11/2011 14:50:00*0.98715*0.98695*0.98728*0.98693
02/11/2011 14:55:00*0.98695*0.98725*0.98725*0.9869
02/11/2011 15:00:00*0.98725*0.98736*0.98743*0.98715
02/11/2011 15:05:00*0.98736*0.98763*0.98767*0.98727
02/11/2011 15:10:00*0.98763*0.98758*0.98773*0.98758
02/11/2011 15:15:00*0.98758*0.98719*0.98758*0.98694
02/11/2011 15:20:00*0.98719*0.98689*0.98719*0.98674
02/11/2011 15:25:00*0.98689*0.98644*0.98702*0.98622
02/11/2011 15:30:00*0.98644*0.98659*0.98662*0.98625
02/11/2011 15:35:00*0.98659*0.98684*0.98689*0.98659
02/11/2011 15:40:00*0.98684*0.98693*0.98704*0.98684
02/11/2011 15:45:00*0.98693*0.98692*0.98702*0.98685
02/11/2011 15:50:00*0.98692*0.98732*0.98732*0.98682
02/11/2011 15:55:00*0.98732*0.98695*0.98737*0.98692
02/11/2011 16:00:00*0.98695*0.98672*0.98702*0.98662
