02/08/2011 17:05:00*0.99501*0.9951*0.99518*0.99491
02/08/2011 17:10:00*0.9951*0.99509*0.99517*0.99505
02/08/2011 17:15:00*0.99509*0.99492*0.9951*0.99479
02/08/2011 17:20:00*0.99492*0.99466*0.99492*0.99459
02/08/2011 17:25:00*0.99466*0.99472*0.99547*0.99459
02/08/2011 17:30:00*0.99472*0.99488*0.99503*0.99465
02/08/2011 17:35:00*0.99488*0.995*0.99502*0.99477
02/08/2011 17:40:00*0.995*0.99479*0.99506*0.99479
02/08/2011 17:45:00*0.99479*0.99482*0.99483*0.99479
02/08/2011 17:50:00*0.99482*0.99485*0.99485*0.99476
02/08/2011 17:55:00*0.99485*0.99482*0.99485*0.99479
02/08/2011 18:00:00*0.99482*0.99494*0.99499*0.99455
02/08/2011 18:05:00*0.99494*0.99477*0.99494*0.99477
02/08/2011 18:10:00*0.99477*0.99485*0.99491*0.99477
02/08/2011 18:15:00*0.99485*0.9948*0.99488*0.99468
02/08/2011 18:20:00*0.9948*0.99482*0.99482*0.99472
02/08/2011 18:25:00*0.99482*0.99482*0.99483*0.99478
02/08/2011 18:30:00*0.99482*0.99477*0.99483*0.99473
02/08/2011 18:35:00*0.99477*0.9948*0.99485*0.99474
02/08/2011 18:40:00*0.9948*0.9948*0.99483*0.99477
02/08/2011 18:45:00*0.9948*0.99485*0.995*0.99477
02/08/2011 18:50:00*0.99485*0.9948*0.99487*0.9948
02/08/2011 18:55:00*0.9948*0.99487*0.99487*0.9948
02/08/2011 19:00:00*0.99487*0.9949*0.99495*0.99487
02/08/2011 19:05:00*0.9949*0.99515*0.9952*0.9949
02/08/2011 19:10:00*0.99515*0.99528*0.9955*0.99515
02/08/2011 19:15:00*0.99528*0.9951*0.99528*0.9949
02/08/2011 19:20:00*0.9951*0.99512*0.99519*0.99503
02/08/2011 19:25:00*0.99512*0.99513*0.99521*0.99512
02/08/2011 19:30:00*0.99513*0.99513*0.99524*0.99512
02/08/2011 19:35:00*0.99513*0.99516*0.99525*0.99511
02/08/2011 19:40:00*0.99516*0.99535*0.99536*0.99512
02/08/2011 19:45:00*0.99535*0.99523*0.99539*0.99518
02/08/2011 19:50:00*0.99523*0.99477*0.99523*0.99474
02/08/2011 19:55:00*0.99477*0.99479*0.99488*0.99477
02/08/2011 20:00:00*0.99479*0.99432*0.99487*0.99432
02/08/2011 20:05:00*0.99432*0.99449*0.99456*0.99431
02/08/2011 20:10:00*0.99449*0.99455*0.99456*0.99448
02/08/2011 20:15:00*0.99455*0.99406*0.99457*0.99405
02/08/2011 20:20:00*0.99406*0.9942*0.99425*0.99395
02/08/2011 20:25:00*0.9942*0.99438*0.99448*0.99419
02/08/2011 20:30:00*0.99438*0.99443*0.99448*0.99432
02/08/2011 20:35:00*0.99443*0.99423*0.99448*0.99417
02/08/2011 20:40:00*0.99423*0.99416*0.99423*0.99412
02/08/2011 20:45:00*0.99416*0.9943*0.9945*0.99412
02/08/2011 20:50:00*0.9943*0.9946*0.9946*0.9942
02/08/2011 20:55:00*0.9946*0.99435*0.9946*0.99435
02/08/2011 21:00:00*0.99435*0.99441*0.99441*0.99428
02/08/2011 21:05:00*0.99441*0.9943*0.99441*0.9943
02/08/2011 21:10:00*0.9943*0.99426*0.99435*0.99418
02/08/2011 21:15:00*0.99426*0.99422*0.99431*0.99414
02/08/2011 21:20:00*0.99422*0.99447*0.99449*0.9942
02/08/2011 21:25:00*0.99447*0.99451*0.99451*0.99443
02/08/2011 21:30:00*0.99451*0.99455*0.99459*0.99447
02/08/2011 21:35:00*0.99455*0.99449*0.9946*0.99444
02/08/2011 21:40:00*0.99449*0.99457*0.9946*0.99444
02/08/2011 21:45:00*0.99457*0.99456*0.99459*0.99453
02/08/2011 21:50:00*0.99456*0.99469*0.99469*0.99453
02/08/2011 21:55:00*0.99469*0.99462*0.99469*0.99459
02/08/2011 22:00:00*0.99462*0.99463*0.99466*0.99457
02/08/2011 22:05:00*0.99463*0.99455*0.99463*0.99447
02/08/2011 22:10:00*0.99455*0.99446*0.99455*0.99444
02/08/2011 22:15:00*0.99446*0.99447*0.99455*0.99443
02/08/2011 22:20:00*0.99447*0.99441*0.99447*0.99429
02/08/2011 22:25:00*0.99441*0.99395*0.99443*0.99395
02/08/2011 22:30:00*0.99395*0.99389*0.99402*0.99384
02/08/2011 22:35:00*0.99389*0.99393*0.99398*0.9938
02/08/2011 22:40:00*0.99393*0.99423*0.99423*0.99393
02/08/2011 22:45:00*0.99423*0.99425*0.99439*0.99407
02/08/2011 22:50:00*0.99425*0.99408*0.99429*0.99404
02/08/2011 22:55:00*0.99408*0.99404*0.99408*0.99391
02/08/2011 23:00:00*0.99404*0.99408*0.99412*0.99404
02/08/2011 23:05:00*0.99408*0.99409*0.99416*0.99402
02/08/2011 23:10:00*0.99409*0.99418*0.99418*0.99401
02/08/2011 23:15:00*0.99418*0.99418*0.99429*0.99415
02/08/2011 23:20:00*0.99418*0.99427*0.99429*0.99412
02/08/2011 23:25:00*0.99427*0.99428*0.99436*0.99418
02/08/2011 23:30:00*0.99428*0.99429*0.99433*0.99421
02/08/2011 23:35:00*0.99429*0.99433*0.99435*0.99419
02/08/2011 23:40:00*0.99433*0.99458*0.99463*0.9943
02/08/2011 23:45:00*0.99458*0.99458*0.99458*0.99458
02/08/2011 23:50:00*0.99458*0.99443*0.99458*0.99443
02/08/2011 23:55:00*0.99443*0.9945*0.99459*0.99443
02/09/2011 00:00:00*0.9945*0.99463*0.99463*0.99448
02/09/2011 00:05:00*0.99463*0.99463*0.99463*0.99456
02/09/2011 00:10:00*0.99463*0.99465*0.99475*0.99448
02/09/2011 00:15:00*0.99465*0.9947*0.99475*0.99452
02/09/2011 00:20:00*0.9947*0.99463*0.99474*0.99463
02/09/2011 00:25:00*0.99463*0.99467*0.99468*0.99459
02/09/2011 00:30:00*0.99467*0.99466*0.99472*0.99462
02/09/2011 00:35:00*0.99466*0.99466*0.99469*0.99464
02/09/2011 00:40:00*0.99466*0.99474*0.99474*0.99465
02/09/2011 00:45:00*0.99474*0.99476*0.99478*0.99472
02/09/2011 00:50:00*0.99476*0.99474*0.99477*0.99469
02/09/2011 00:55:00*0.99474*0.99482*0.99493*0.99471
02/09/2011 01:00:00*0.99482*0.99476*0.99482*0.99474
02/09/2011 01:05:00*0.99476*0.99434*0.99477*0.99425
02/09/2011 01:10:00*0.99434*0.99437*0.99438*0.99427
02/09/2011 01:15:00*0.99437*0.99424*0.99441*0.99424
02/09/2011 01:20:00*0.99424*0.99432*0.99435*0.99415
02/09/2011 01:25:00*0.99432*0.99434*0.99436*0.99429
02/09/2011 01:30:00*0.99434*0.99416*0.99434*0.99416
02/09/2011 01:35:00*0.99416*0.99419*0.99428*0.99399
02/09/2011 01:40:00*0.99419*0.99416*0.99421*0.99409
02/09/2011 01:45:00*0.99416*0.99423*0.99425*0.99404
02/09/2011 01:50:00*0.99423*0.99402*0.99426*0.99402
02/09/2011 01:55:00*0.99402*0.99382*0.99408*0.99379
02/09/2011 02:00:00*0.99382*0.99326*0.99392*0.99301
02/09/2011 02:05:00*0.99326*0.99368*0.99372*0.99322
02/09/2011 02:10:00*0.99368*0.99349*0.9939*0.99329
02/09/2011 02:15:00*0.99349*0.99349*0.9936*0.99344
02/09/2011 02:20:00*0.99349*0.99342*0.99353*0.99334
02/09/2011 02:25:00*0.99342*0.9935*0.99365*0.99329
02/09/2011 02:30:00*0.9935*0.99351*0.99357*0.99335
02/09/2011 02:35:00*0.99351*0.99352*0.99389*0.99344
02/09/2011 02:40:00*0.99352*0.9935*0.99357*0.99342
02/09/2011 02:45:00*0.9935*0.99357*0.99364*0.9935
02/09/2011 02:50:00*0.99357*0.99431*0.99443*0.99352
02/09/2011 02:55:00*0.99431*0.99419*0.99443*0.99406
02/09/2011 03:00:00*0.99419*0.99448*0.99448*0.99402
02/09/2011 03:05:00*0.99448*0.99449*0.99451*0.99433
02/09/2011 03:10:00*0.99449*0.99432*0.99449*0.99428
02/09/2011 03:15:00*0.99432*0.99443*0.99452*0.99429
02/09/2011 03:20:00*0.99443*0.99412*0.99446*0.99403
02/09/2011 03:25:00*0.99412*0.99387*0.99414*0.99366
02/09/2011 03:30:00*0.99387*0.99427*0.99429*0.99386
02/09/2011 03:35:00*0.99427*0.99406*0.99431*0.99396
02/09/2011 03:40:00*0.99406*0.99393*0.99411*0.99391
02/09/2011 03:45:00*0.99393*0.99388*0.99393*0.99359
02/09/2011 03:50:00*0.99388*0.99474*0.99474*0.99385
02/09/2011 03:55:00*0.99474*0.99451*0.99484*0.99432
02/09/2011 04:00:00*0.99451*0.99468*0.99477*0.99437
02/09/2011 04:05:00*0.99468*0.99471*0.99484*0.99461
02/09/2011 04:10:00*0.99471*0.99457*0.99471*0.99453
02/09/2011 04:15:00*0.99457*0.99471*0.99472*0.99447
02/09/2011 04:20:00*0.99471*0.99443*0.99471*0.99438
02/09/2011 04:25:00*0.99443*0.99426*0.99451*0.99418
02/09/2011 04:30:00*0.99426*0.99472*0.99481*0.99425
02/09/2011 04:35:00*0.99472*0.99471*0.99482*0.99463
02/09/2011 04:40:00*0.99471*0.9946*0.99475*0.99454
02/09/2011 04:45:00*0.9946*0.99429*0.9946*0.99411
02/09/2011 04:50:00*0.99429*0.99422*0.99464*0.99421
02/09/2011 04:55:00*0.99422*0.99408*0.99422*0.99387
02/09/2011 05:00:00*0.99408*0.99412*0.99427*0.99399
02/09/2011 05:05:00*0.99412*0.9942*0.99431*0.99395
02/09/2011 05:10:00*0.9942*0.99421*0.9943*0.99403
02/09/2011 05:15:00*0.99421*0.99402*0.99424*0.99402
02/09/2011 05:20:00*0.99402*0.99381*0.99402*0.99357
02/09/2011 05:25:00*0.99381*0.99358*0.99391*0.99341
02/09/2011 05:30:00*0.99358*0.99411*0.99431*0.99358
02/09/2011 05:35:00*0.99411*0.99427*0.99439*0.99408
02/09/2011 05:40:00*0.99427*0.99371*0.99428*0.99366
02/09/2011 05:45:00*0.99371*0.99341*0.99378*0.99341
02/09/2011 05:50:00*0.99341*0.99423*0.99439*0.99341
02/09/2011 05:55:00*0.99423*0.99424*0.99434*0.99416
02/09/2011 06:00:00*0.99424*0.99439*0.99447*0.99404
02/09/2011 06:05:00*0.99439*0.99379*0.99447*0.99371
02/09/2011 06:10:00*0.99379*0.9941*0.99415*0.99366
02/09/2011 06:15:00*0.9941*0.99436*0.99441*0.99405
02/09/2011 06:20:00*0.99436*0.99455*0.99457*0.99435
02/09/2011 06:25:00*0.99455*0.99454*0.99463*0.99447
02/09/2011 06:30:00*0.99454*0.99453*0.99471*0.99443
02/09/2011 06:35:00*0.99453*0.99431*0.99456*0.99431
02/09/2011 06:40:00*0.99431*0.99436*0.99451*0.99425
02/09/2011 06:45:00*0.99436*0.99448*0.99451*0.99436
02/09/2011 06:50:00*0.99448*0.99461*0.99474*0.99446
02/09/2011 06:55:00*0.99461*0.99463*0.99469*0.99433
02/09/2011 07:00:00*0.99463*0.99479*0.99481*0.99463
02/09/2011 07:05:00*0.99479*0.99471*0.9948*0.99457
02/09/2011 07:10:00*0.99471*0.99453*0.99471*0.99451
02/09/2011 07:15:00*0.99453*0.99457*0.99477*0.99452
02/09/2011 07:20:00*0.99457*0.9942*0.99463*0.9942
02/09/2011 07:25:00*0.9942*0.99417*0.99434*0.99407
02/09/2011 07:30:00*0.99417*0.9943*0.99432*0.99415
02/09/2011 07:35:00*0.9943*0.99425*0.99436*0.99423
02/09/2011 07:40:00*0.99425*0.99429*0.99433*0.99405
02/09/2011 07:45:00*0.99429*0.99424*0.99435*0.99414
02/09/2011 07:50:00*0.99424*0.99431*0.99434*0.99412
02/09/2011 07:55:00*0.99431*0.99456*0.99461*0.99431
02/09/2011 08:00:00*0.99456*0.99467*0.99481*0.99422
02/09/2011 08:05:00*0.99467*0.99448*0.99471*0.99441
02/09/2011 08:10:00*0.99448*0.99447*0.99461*0.99432
02/09/2011 08:15:00*0.99447*0.99441*0.99455*0.99434
02/09/2011 08:20:00*0.99441*0.99446*0.99454*0.99431
02/09/2011 08:25:00*0.99446*0.99442*0.99461*0.99435
02/09/2011 08:30:00*0.99442*0.99454*0.99472*0.99431
02/09/2011 08:35:00*0.99454*0.99456*0.9947*0.99434
02/09/2011 08:40:00*0.99456*0.99441*0.99456*0.9941
02/09/2011 08:45:00*0.99441*0.99377*0.99441*0.99373
02/09/2011 08:50:00*0.99377*0.99384*0.99425*0.99377
02/09/2011 08:55:00*0.99384*0.99444*0.99444*0.99383
02/09/2011 09:00:00*0.99444*0.99464*0.99469*0.99429
02/09/2011 09:05:00*0.99464*0.99462*0.99466*0.99451
02/09/2011 09:10:00*0.99462*0.99448*0.99466*0.99447
02/09/2011 09:15:00*0.99448*0.99353*0.9945*0.99342
02/09/2011 09:20:00*0.99353*0.99351*0.99393*0.99351
02/09/2011 09:25:00*0.99351*0.99333*0.99354*0.99292
02/09/2011 09:30:00*0.99333*0.99305*0.99333*0.99303
02/09/2011 09:35:00*0.99305*0.99309*0.99328*0.99283
02/09/2011 09:40:00*0.99309*0.99368*0.99383*0.99303
02/09/2011 09:45:00*0.99368*0.99316*0.99378*0.99278
02/09/2011 09:50:00*0.99316*0.99344*0.99403*0.99316
02/09/2011 09:55:00*0.99344*0.993*0.99359*0.99294
02/09/2011 10:00:00*0.993*0.99329*0.99336*0.99259
02/09/2011 10:05:00*0.99329*0.99279*0.99331*0.99245
02/09/2011 10:10:00*0.99279*0.99203*0.99286*0.99143
02/09/2011 10:15:00*0.99203*0.99185*0.99203*0.99167
02/09/2011 10:20:00*0.99185*0.99179*0.99223*0.99175
02/09/2011 10:25:00*0.99179*0.99178*0.99209*0.9917
02/09/2011 10:30:00*0.99178*0.99177*0.99193*0.99152
02/09/2011 10:35:00*0.99177*0.99175*0.99193*0.99156
02/09/2011 10:40:00*0.99175*0.99223*0.99223*0.99175
02/09/2011 10:45:00*0.99223*0.99223*0.99233*0.99202
02/09/2011 10:50:00*0.99223*0.99263*0.99263*0.99199
02/09/2011 10:55:00*0.99263*0.99324*0.99333*0.99253
02/09/2011 11:00:00*0.99324*0.99385*0.99393*0.99324
02/09/2011 11:05:00*0.99385*0.99357*0.99385*0.99333
02/09/2011 11:10:00*0.99357*0.99323*0.99365*0.99323
02/09/2011 11:15:00*0.99323*0.99404*0.99406*0.99323
02/09/2011 11:20:00*0.99404*0.99428*0.99456*0.99395
02/09/2011 11:25:00*0.99428*0.99445*0.99467*0.9938
02/09/2011 11:30:00*0.99445*0.99516*0.99523*0.99365
02/09/2011 11:35:00*0.99516*0.99461*0.99526*0.99455
02/09/2011 11:40:00*0.99461*0.99439*0.99473*0.99425
02/09/2011 11:45:00*0.99439*0.99463*0.99476*0.99417
02/09/2011 11:50:00*0.99463*0.99465*0.99473*0.99448
02/09/2011 11:55:00*0.99465*0.99437*0.99466*0.99433
02/09/2011 12:00:00*0.99437*0.99453*0.99479*0.99437
02/09/2011 12:05:00*0.99453*0.99474*0.99483*0.99443
02/09/2011 12:10:00*0.99474*0.99413*0.99485*0.99405
02/09/2011 12:15:00*0.99413*0.99453*0.99454*0.99405
02/09/2011 12:20:00*0.99453*0.9951*0.99525*0.99445
02/09/2011 12:25:00*0.9951*0.99478*0.99538*0.99478
02/09/2011 12:30:00*0.99478*0.99474*0.99497*0.99466
02/09/2011 12:35:00*0.99474*0.99437*0.99475*0.99436
02/09/2011 12:40:00*0.99437*0.99439*0.99449*0.99425
02/09/2011 12:45:00*0.99439*0.99436*0.99455*0.99433
02/09/2011 12:50:00*0.99436*0.99429*0.99449*0.99415
02/09/2011 12:55:00*0.99429*0.99385*0.99443*0.9937
02/09/2011 13:00:00*0.99385*0.9937*0.99396*0.9936
02/09/2011 13:05:00*0.9937*0.9928*0.9937*0.99267
02/09/2011 13:10:00*0.9928*0.99218*0.9928*0.99203
02/09/2011 13:15:00*0.99218*0.99241*0.99263*0.99213
02/09/2011 13:20:00*0.99241*0.99253*0.99258*0.99235
02/09/2011 13:25:00*0.99253*0.99272*0.99284*0.99243
02/09/2011 13:30:00*0.99272*0.99265*0.99299*0.99261
02/09/2011 13:35:00*0.99265*0.99237*0.99265*0.9923
02/09/2011 13:40:00*0.99237*0.99233*0.99246*0.99225
02/09/2011 13:45:00*0.99233*0.9928*0.99285*0.99233
02/09/2011 13:50:00*0.9928*0.99309*0.99319*0.99279
02/09/2011 13:55:00*0.99309*0.99339*0.99344*0.99304
02/09/2011 14:00:00*0.99339*0.99365*0.99367*0.99333
02/09/2011 14:05:00*0.99365*0.99405*0.99405*0.99363
02/09/2011 14:10:00*0.99405*0.99414*0.99463*0.99405
02/09/2011 14:15:00*0.99414*0.99373*0.99433*0.99373
02/09/2011 14:20:00*0.99373*0.99395*0.99396*0.99373
02/09/2011 14:25:00*0.99395*0.99435*0.99435*0.99393
02/09/2011 14:30:00*0.99435*0.99399*0.99483*0.99386
02/09/2011 14:35:00*0.99399*0.9941*0.99414*0.99394
02/09/2011 14:40:00*0.9941*0.99444*0.99445*0.99405
02/09/2011 14:45:00*0.99444*0.99453*0.99478*0.99439
02/09/2011 14:50:00*0.99453*0.99501*0.99503*0.99453
02/09/2011 14:55:00*0.99501*0.99506*0.99533*0.9949
02/09/2011 15:00:00*0.99506*0.995*0.99539*0.99499
02/09/2011 15:05:00*0.995*0.99442*0.995*0.99375
02/09/2011 15:10:00*0.99442*0.99457*0.99483*0.99436
02/09/2011 15:15:00*0.99457*0.99458*0.99485*0.99447
02/09/2011 15:20:00*0.99458*0.99487*0.99493*0.99445
02/09/2011 15:25:00*0.99487*0.99488*0.99495*0.99484
02/09/2011 15:30:00*0.99488*0.99449*0.99489*0.99427
02/09/2011 15:35:00*0.99449*0.99465*0.99483*0.99438
02/09/2011 15:40:00*0.99465*0.99438*0.99467*0.99435
02/09/2011 15:45:00*0.99438*0.99414*0.99447*0.99414
02/09/2011 15:50:00*0.99414*0.99413*0.9944*0.99413
02/09/2011 15:55:00*0.99413*0.99393*0.99423*0.99393
02/09/2011 16:00:00*0.99393*0.99373*0.99393*0.99373
02/09/2011 16:05:00*0.99373*0.99384*0.99384*0.99358
02/09/2011 16:10:00*0.99384*0.99354*0.99392*0.99348
02/09/2011 16:15:00*0.99354*0.99377*0.99392*0.99344
02/09/2011 16:20:00*0.99377*0.99348*0.99377*0.99324
02/09/2011 16:25:00*0.99348*0.99334*0.99362*0.99327
02/09/2011 16:30:00*0.99334*0.99364*0.99364*0.99334
02/09/2011 16:35:00*0.99364*0.99408*0.99408*0.99364
02/09/2011 16:40:00*0.99408*0.99419*0.99442*0.99404
02/09/2011 16:45:00*0.99419*0.99404*0.99432*0.99394
02/09/2011 16:50:00*0.99404*0.99337*0.99407*0.99336
02/09/2011 16:55:00*0.99337*0.99329*0.99337*0.99309
02/09/2011 17:00:00*0.99329*0.99353*0.99385*0.99329
